PENSTD - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
STDJPY	5.2964		-0.0015	-0.03%	5.69%	2021-09-27
PENCHF	0.2250		-0.0007	-0.32%	-13.21%	2021-09-27
STDCHF	0.0443		0.00001	0.03%	0.58%	2021-09-24
PENCAD	0.3070		-0.0019	-0.62%	-18.12%	2021-09-27
STDCAD	0.0604		-0.0002	-0.28%	-5.34%	2021-09-27
STDINR	3.5254		-0.0061	-0.17%	0.81%	2021-09-27
PENBRL	1.3045		0.0029	0.22%	-14.99%	2021-09-27
PENAUD	0.3337		-0.0026	-0.78%	-15.10%	2021-09-27
PENEUR	0.2079		-0.0003	-0.14%	-13.28%	2021-09-27
PENGBP	0.1775		-0.0010	-0.58%	-19.23%	2021-09-27
PENNZD	0.3468		-0.0015	-0.44%	-18.42%	2021-09-27
PENUSD	0.2431		-0.0009	-0.36%	-14.35%	2021-09-27
STDAUD	0.0657		-0.0002	-0.36%	-1.11%	2021-09-27
STDEUR	0.0408		-0.000005	-0.01%	-0.21%	2021-09-27
STDGBP	0.0348		-0.0002	-0.47%	-6.48%	2021-09-27
STDNZD	0.0681		-0.0002	-0.30%	-6.10%	2021-09-27

	Gerçek	Chg	%Chg
EURUSD	1.16798	0.0015	-0.13%
GBPUSD	1.36644	0.0039	-0.29%
AUDUSD	0.72641	0.0016	-0.22%
BTCUSD	42,008.42	181	-0.43%
NZDUSD	0.69748	0.0033	-0.47%
USDJPY	111.28	0.2840	0.26%
USDCNY	6.46061	0.0005	0.01%
USDCHF	0.92817	0.0023	0.25%
USDCAD	1.26470	0.0019	0.15%
USDMXN	20.1938	0.0935	0.47%
USDINR	74.0700	0.2500	0.34%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.5266	0.0317	-0.04%
DXY	93.563	0.1796	0.19%
[+]

	Gerçek	Chg	%Chg
US30	34,728	141	-0.40%
US500	4,410.15	33	-0.74%
USNDX	14,998	206	-1.36%
JP225	30,184	56	-0.19%
GB100	7,016	47	-0.67%
DE40	15,425	149	-0.95%
FR40	6,549	102	-1.54%
IT40	25,917	215	-0.82%
ES35	8,927	76	-0.85%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,400	678	-1.13%
MOEX	4,085	4	0.09%
CATSX	20,463	61	0.30%
[+]

	Gerçek	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.18	5.10	3.52%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	Gerçek	Chg	%Chg
Ham Petrol	76.2300	0.78	1.03%
Brent	80.1700	0.64	0.80%
Doğal Gaz	6.0520	0.35	6.06%
Benzin	2.2293	0.01	0.25%
Kalorifer yakıtı	2.3118	0.02	0.69%
Altın	1,740.89	8.97	-0.51%
Gümüş	22.343	0.31	-1.36%
Bakır	4.2470	0.05	-1.08%
Soya	1,282.2500	5.25	-0.41%
Buğday	717.5000	4.75	-0.66%
Kömür	210.00	5.25	2.56%
Çelik	5,816.00	34.00	0.59%
Demir Cevheri	115.00	6.00	5.50%
Kereste	642.00	1.00	-0.16%
[+]

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.5478	0.057	0.06%
İngiltere	1.0050	0.048	0.05%
Japonya	0.0800	0.026	0.03%
Avustralya	1.4870	0.069	0.07%
Almanya	-0.1890	0.037	0.04%
Brezilya	11.0700	0.080	0.08%
Rusya	7.3200	0.010	0.01%
Hindistan	6.1990	0.010	-0.01%
Kanada	1.4110	0.036	0.04%
Italya	0.8413	0.043	0.04%
Fransa	0.1570	0.038	0.04%
Güney Afrika	9.3150	0.055	0.06%
Çin	2.8760	0.022	-0.02%
Polonya	2.1420	0.162	0.16%
[+]