STDJPY - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

5.37718

Günlük Değişim:

0.0022 0.04%

Yıllık:

8.81%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
USDJPY	108.6800		-0.3770	-0.35%	2.05%	2021-05-07
USDSTD	20.2647		-0.0252	-0.12%	-9.49%	2021-05-07
EURJPY	131.6900		0.1160	0.09%	13.92%	2021-05-07
GBPJPY	151.4190		-0.0683	-0.05%	14.62%	2021-05-07
AUDJPY	84.9220		0.0070	0.01%	22.30%	2021-05-07
NZDJPY	78.8430		-0.0006	0%	20.69%	2021-05-07
CNYJPY	16.8826		0.0138	0.08%	12.55%	2021-05-07
CHFJPY	120.1290		-0.0060	0%	9.37%	2021-05-07
CADJPY	89.2490		-0.4580	-0.51%	16.56%	2021-05-07
INRJPY	1.4818		0.0015	0.10%	5.61%	2021-05-06
BRLJPY	20.6851		0.0147	0.07%	13.42%	2021-05-07
EURSTD	24.4777		-0.0021	-0.01%	5.01%	2021-05-07
GBPSTD	28.2110		0.0190	0.07%	5.99%	2021-05-07
AUDSTD	15.7832		-0.0176	-0.11%	12.92%	2021-05-07
NZDSTD	14.6745		-0.0003	-0.002%	12.00%	2021-05-07
STDJPY	5.3772		0.0022	0.04%	8.81%	2021-05-07
STDCHF	0.0447		-0.000004	-0.01%	-1.09%	2021-05-07
STDCAD	0.0599		-0.00002	-0.03%	-7.83%	2021-05-07
STDINR	3.6274		0.0082	0.23%	2.99%	2021-05-06
STDKRW	55.0499		0.0316	0.06%	-2.88%	2021-05-07

	Gerçek	Chg	%Chg
EURUSD	1.21176	0.0053	0.44%
GBPUSD	1.39312	0.0037	0.26%
AUDUSD	0.78120	0.0025	0.31%
NZDUSD	0.72546	0.0022	0.30%
USDJPY	108.68	0.3770	-0.35%
USDCNY	6.43901	0.0260	-0.40%
USDCHF	0.90460	0.0031	-0.34%
USDCAD	1.21756	0.0020	0.16%
USDMXN	19.9462	0.1541	-0.77%
USDINR	73.3400	0.2600	-0.35%
USDBRL	5.2472	0.0288	-0.55%
USDRUB	73.9908	0.1832	-0.25%
DXY	90.547	0.4040	-0.44%
BTCUSD	57,405.39	958	1.70%
[+]

	Gerçek	Chg	%Chg
Dow Jones	34,527	22	-0.06%
S&P 500	4,214	12	0.29%
NASDAQ 100	13,764	151	1.11%
NIKKEI 225	29,358	26	0.09%
FTSE 100	7,111	35	0.50%
DAX	15,344	147	0.97%
CAC 40	6,357	0	-0.01%
FTSE MIB	24,505	10	0.04%
IBEX 35	9,004	22	0.25%
ASX 200	7,081	19	0.27%
SHANGHAI	3,420	21	-0.61%
SENSEX	49,206	257	0.52%
MOEX	3,681	22	0.61%
TSX	19,288	3	-0.02%
[+]

	Gerçek	Chg	%Chg
Apple	129.74	1.64	1.28%
Tesla	663.54	7.40	-1.10%
Microsoft	249.73	3.26	1.32%
Amazon	3,306.37	35.83	1.10%
Facebook	320.02	5.00	1.59%
Alibaba	226.42	0.36	-0.16%
Visa	231.32	1.90	0.83%
JPMorgan Chase	160.69	3.17	2.01%
Intel	57.19	0.34	0.60%
Johnson & Johnson	167.74	0.67	0.40%
Procter & Gamble	135.14	1.68	1.26%
Exxon Mobil	61.55	0.54	0.89%
3M	202.41	0.97	0.48%
Goldman Sachs	365.97	7.95	2.22%
[+]

	Gerçek	Chg	%Chg
Crude Oil	64.2000	0.51	-0.79%
Brent	67.6500	0.44	-0.65%
Natural gas	2.9350	0.01	0.24%
Gasoline	2.0968	0.02	-0.80%
Heating oil	1.9764	0.01	-0.66%
Gold	1,833.79	18.61	1.03%
Silver	27.380	0.09	0.31%
Copper	4.7345	0.12	2.50%
Soybeans	1,590.0000	15.50	-0.97%
Wheat	772.7500	7.50	0.98%
Coal	91.85	0.92	-0.99%
Steel	5,423.00	61.00	1.14%
Iron Ore	197.00	10.00	5.35%
Lumber	1,645.00	10.10	0.62%
[+]

	Gerçek	Chg	%Chg
US	1.5452	0.016	-0.02%
UK	0.7680	0.025	-0.03%
Japan	0.0880	0.003	0.00%
Germany	-0.2260	0.004	0.00%
Brazil	9.3300	0.000	0.07%
Switzerland	-0.1860	0.088	0.09%
Mexico	6.7950	0.050	-0.05%
Netherlands	-0.0790	0.169	0.17%
South Korea	2.1090	0.007	0.01%
Indonesia	6.4430	0.012	-0.01%
China	3.1610	0.018	-0.02%
India	6.0150	0.041	0.04%
Poland	1.6670	0.027	-0.03%
Norway	1.3450	0.037	-0.04%
[+]