Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDSTD 23.0000 0.3912 1.73% -1.53% -2.71% -3.79% 2.58% 2025-03-10
EURSTD 24.9189 0.4234 1.73% 1.73% 1.73% 0.63% 1.72% 2025-03-10
GBPSTD 29.6160 0.4127 1.41% -0.17% 0.65% -1.04% 3.10% 2025-03-10
AUDSTD 14.4399 0.1819 1.28% -0.69% -2.97% -2.41% -2.63% 2025-03-10
NZDSTD 13.1342 0.2239 1.73% -0.22% -1.72% -1.76% -5.01% 2025-03-10
OMRSTD 59.8701 1.1379 1.94% -2.38% -3.00% -3.58% 2.92% 2025-03-10
PABSTD 23.0477 0.4249 1.88% -2.39% -3.15% -3.59% 2.91% 2025-03-10
PENSTD 6.29867 0.11790 1.91% -1.57% -0.81% -1.09% 3.31% 2025-03-10
PGKSTD 5.74169 0.21122 3.82% -5.46% -2.27% -2.43% -3.40% 2025-03-10
PHPSTD 0.40125 0.00732 1.86% -1.50% -1.87% -2.50% -0.44% 2025-03-10
PKRSTD 0.07686 0.00388 -4.81% -8.94% -9.74% -10.50% -4.32% 2025-03-10
PLNSTD 5.94444 0.07374 1.26% 1.69% 1.51% 2.72% 4.20% 2025-03-10
PYGSTD 0.00290790 0.00005608 1.97% -2.57% -2.80% -4.97% -5.37% 2025-03-10
QARSTD 6.33155 0.12716 2.05% -2.29% -2.68% -3.47% 3.06% 2025-03-10
RONSTD 5.01512 0.09157 1.86% 1.89% 1.89% 0.81% 1.59% 2025-03-10
RSDSTD 0.21300 0.00383 1.83% 1.87% 1.80% 0.69% 1.81% 2025-03-10
RUBSTD 0.26342 0.00900 3.54% -0.30% 8.58% 25.07% 6.97% 2025-03-10
RWFSTD 0.0163701 0.0003319 2.07% -3.41% -2.19% -6.23% -6.99% 2025-03-10
SARSTD 6.13137 0.10402 1.73% -2.61% -3.25% -3.65% 2.67% 2025-03-10
SCRSTD 1.59841 0.06509 4.25% -1.76% 1.78% -4.71% -0.27% 2025-03-10
SDGSTD 0.0383001 0.0005433 1.44% -2.86% -3.26% -4.06% 2.38% 2025-03-10
SEKSTD 2.26959 0.03023 1.35% 3.85% 4.30% 5.04% 3.39% 2025-03-10
SGDSTD 17.2440 0.2566 1.51% -0.58% -1.30% -1.48% 2.31% 2025-03-10
SLLSTD 0.00100753 0.00001534 1.55% -2.69% -3.28% -3.58% 2.04% 2025-03-10
SOLSTD 2724.3 134.8 -4.72% -17.71% -41.78% -39.70% -18.40% 2025-03-10
SOSSTD 0.0402450 0.0004408 1.11% -3.19% -3.57% -4.37% 2.06% 2025-03-10
SRDSTD 0.64272 0.00934 1.47% -3.23% -4.61% -4.70% 1.55% 2025-03-10
SSPSTD 0.0050867 0.0000007 -0.01% -4.20% -6.94% -17.37% -63.92% 2025-03-09
SVCSTD 2.62746 0.04661 1.81% -2.64% -2.57% -3.83% 2.65% 2025-03-10
SYPSTD 0.00173847 0.00000024 -0.01% -4.03% -4.69% -5.42% 1.00% 2025-03-09
SZLSTD 1.25341 0.00722 0.58% -0.88% -2.12% -1.33% 4.79% 2025-03-10
THBSTD 0.67801 0.00743 1.11% -1.65% -3.37% -2.63% 7.07% 2025-03-10
TJSSTD 2.10721 0.03550 1.71% -3.08% -2.26% -4.36% 2.74% 2025-03-10
TMTSTD 6.57199 0.10254 1.59% -2.73% -3.11% -3.92% 2.41% 2025-03-10
TNDSTD 7.45543 0.14461 1.98% -0.05% 0.90% -0.55% 2.95% 2025-03-10
TRYSTD 0.62932 0.00958 1.55% -3.00% -4.69% -6.98% -10.53% 2025-03-10
TTDSTD 3.38484 0.05829 1.75% -3.25% -2.68% -4.19% 2.26% 2025-03-10
TWDSTD 0.69879 0.01027 1.49% -2.58% -3.57% -4.11% -2.00% 2025-03-10
TZSSTD 0.00875523 0.00021775 2.55% -4.74% -4.65% -11.18% -0.51% 2025-03-10
UAHSTD 0.55637 0.00821 1.50% -2.10% -2.73% -2.13% -5.11% 2025-03-10
UGXSTD 0.00626455 0.00010519 1.71% -2.52% -3.04% -3.75% 9.02% 2025-03-10
UNISTD 136.22 8.30 -5.74% -18.17% -38.47% -56.87% -58.09% 2025-03-10
URYSTD 0.54217 0.01221 2.30% -2.64% -0.06% -0.98% -6.17% 2025-03-10
USCSTD 23.00 0.39 1.73% -1.54% -2.73% -3.80% 2.57% 2025-03-10
FJDSTD 9.8508 0.0072 0.07% -4.58% -3.87% -3.98% -0.89% 2025-03-10
USTSTD 22.98 0.38 1.69% -1.53% -2.77% -3.66% 2.48% 2025-03-10
UZSSTD 0.00177606 0.00002806 1.61% -3.08% -2.48% -4.16% -0.89% 2025-03-10
VNDSTD 0.000900989 0.000013552 1.53% -2.58% -3.80% -3.96% -0.88% 2025-03-10
XAFSTD 0.0380302 0.0006802 1.82% 1.81% 1.82% 1.86% 1.81% 2025-03-10
XLMSTD 5.72 0.21 -3.55% -16.13% -23.93% -27.79% 62.60% 2025-03-10
XMRSTD 4671.2 231.3 -4.72% -8.68% -11.29% 1.39% 43.46% 2025-03-10
XOFSTD 0.0379225 0.0005725 1.53% 0.21% 0.86% -0.57% 1.47% 2025-03-10
XPFSTD 0.20814 0.00271 1.32% 1.08% 1.08% 0.05% 1.08% 2025-03-10
XRPSTD 47.7429 0.5212 -1.08% -14.25% -16.27% -3.71% 194.55% 2025-03-10
YERSTD 0.0933821 0.0015683 1.71% -2.19% -2.35% -2.70% 4.32% 2025-03-10
ZARSTD 1.24967 0.00887 0.71% -2.27% -2.99% -1.46% 4.28% 2025-03-06
ZIGSTD 0.85 0.00 -0.21% -3.39% -4.70% -8.08% -76.97% 2025-03-06
ZMWSTD 0.79 0.00 -0.54% -4.41% -5.78% -7.81% -16.17% 2025-03-06
ADASTD 15.75 0.53 -3.26% -21.18% -14.40% -21.77% -9.59% 2025-03-10
AEDSTD 6.14646 0.01012 -0.16% -4.40% -5.01% -5.56% 0.79% 2025-03-10
AFNSTD 0.31246 0.00081 -0.26% -2.71% -2.46% -8.05% -0.86% 2025-03-10
ALGSTD 4.30 0.26 -5.78% -23.51% -33.24% -47.13% -29.30% 2025-03-10
ALLSTD 0.24661 0.00000 0.00% -0.62% -0.52% -2.20% 4.18% 2025-03-10
AMDSTD 0.0569693 0.0004825 -0.84% -5.34% -3.99% -5.73% 1.75% 2025-03-10
AOASTD 0.0245072 0.0002865 -1.16% -5.34% -5.56% -5.41% -8.89% 2025-03-10
ARSSTD 0.02120 0.00004 -0.18% -4.51% -5.83% -8.58% -19.89% 2025-03-10
ATMSTD 84.37 1.67 -1.94% -14.50% -24.16% -42.83% -72.57% 2025-03-10
AVXSTD 382.49 23.64 -5.82% -21.87% -36.28% -54.97% -65.15% 2025-03-10
AZNSTD 13.2789 0.0204 -0.15% -4.68% -4.77% -5.84% 0.49% 2025-03-10
BCHSTD 7809.9 263.9 -3.27% 4.24% -0.27% -24.70% -22.56% 2025-03-10
BDTSTD 0.18585 0.00001 0.00% -4.76% -3.96% -7.48% -9.14% 2025-03-10
BGNSTD 12.5168 0.0196 -0.16% -0.07% -0.09% -1.07% -0.07% 2025-03-10
BHDSTD 59.8782 0.1098 -0.18% -4.42% -5.03% -5.54% 0.60% 2025-03-10
BIFSTD 0.0076227 0.0000002 0.00% -5.60% -4.37% -5.70% -3.22% 2025-03-10
BNBSTD 12349.4 184.7 -1.47% -8.50% -18.64% -25.98% 5.29% 2025-03-10
BNDSTD 16.9424 0.0592 -0.35% -3.09% -3.03% -3.24% 0.72% 2025-03-10
BOBSTD 3.26782 0.00015 0.00% -5.06% -4.31% -5.20% 0.09% 2025-03-10
BRLSTD 3.88766 0.01936 -0.50% -3.08% -5.32% 0.58% -13.55% 2025-03-10
BSDSTD 22.6119 0.1006 -0.44% -4.01% -4.68% -5.41% 1.05% 2025-03-07
BTCSTD 1817874 5,162 -0.28% -9.48% -19.68% -18.50% 12.37% 2025-03-10
BWPSTD 1.66079 0.00000 0.00% -3.12% -2.65% -2.97% 0.61% 2025-03-10
BYRSTD 6.90002 0.00022 0.00% -4.56% -4.31% -5.73% 0.62% 2025-03-10
CADSTD 15.9290 0.2077 1.32% -1.24% -3.74% -4.20% -4.22% 2025-03-10
CDFSTD 0.0078938 0.0000351 -0.44% -4.01% -4.91% -5.67% -3.16% 2025-03-07
CHFSTD 26.1126 0.4231 1.65% 0.26% 0.88% -0.88% 2.20% 2025-03-10
CLPSTD 0.0242826 0.0000425 -0.17% -1.13% -1.72% 1.01% 4.14% 2025-03-10
CNYSTD 3.16663 0.04501 1.44% -1.00% -2.09% -2.80% 1.40% 2025-03-10
COPSTD 0.00549718 0.00002744 0.50% -3.21% -4.33% 1.31% -4.28% 2025-03-10
CRCSTD 0.0446587 0.0000004 0.00% -4.87% -3.54% -5.35% 1.24% 2025-03-10
CUCSTD 0.94216 0.00419 -0.44% -4.01% -4.68% -5.41% 1.05% 2025-03-07
CVESTD 0.22147 0.00025 0.11% 0.10% 0.11% -1.17% -0.32% 2025-03-10
CZKSTD 0.98287 0.00100 0.10% 0.51% 0.68% 0.02% 1.50% 2025-03-10
DAISTD 23.00 0.39 1.72% -1.53% -2.70% -3.80% 2.65% 2025-03-10
DJFSTD 0.12681 0.00049 -0.38% -4.62% -4.99% -5.78% 0.56% 2025-03-10
DKKSTD 3.28691 0.00250 0.08% -0.04% 0.09% -1.01% -0.01% 2025-03-10
DOPSTD 0.36098 0.00000 0.00% -5.05% -5.08% -8.05% -5.13% 2025-03-10
DOTSTD 89.70 1.08 -1.19% -14.13% -21.09% -43.27% -63.93% 2025-03-10
DZDSTD 0.16905 0.00061 -0.36% -3.34% -3.69% -4.30% 1.34% 2025-03-10
EGPSTD 0.44596 0.00103 -0.23% -4.43% -5.50% -5.25% -1.73% 2025-03-10
ERNSTD 1.50494 0.00252 -0.17% -4.40% -5.01% -5.57% 0.79% 2025-03-10
ETBSTD 0.17272 0.00000 0.00% -7.67% -6.34% -7.81% -56.42% 2025-03-10
ETHSTD 42855.9 2,712.1 -5.95% -14.40% -30.36% -46.17% -52.61% 2025-03-10
GELSTD 8.14361 0.00369 -0.05% -4.98% -4.49% -4.10% -4.37% 2025-03-10
GHSSTD 1.45678 0.00017 -0.01% -4.34% -5.45% -10.42% -17.07% 2025-03-10
GMDSTD 0.31105 0.00048 -0.15% -4.96% -5.33% -6.12% -5.63% 2025-03-10
GNFSTD 0.00261169 0.00000003 0.00% -4.73% -4.32% -6.02% -0.81% 2025-03-10
GTQSTD 2.92767 0.00015 -0.01% -4.43% -4.07% -5.64% 1.96% 2025-03-10
GYDSTD 0.10792 0.00011 -0.10% -4.24% -5.00% -5.55% 0.47% 2025-03-10
HKDSTD 2.96074 0.05090 1.75% -1.42% -2.42% -3.81% 3.28% 2025-03-10
HNLSTD 0.88295 0.00013 -0.01% -4.51% -4.64% -6.50% -2.84% 2025-03-10
HTGSTD 0.17216 0.00017 0.10% -4.85% -4.57% -6.24% 1.31% 2025-03-10
HUFSTD 0.0614239 0.0001080 -0.18% 1.81% 1.55% 2.06% -1.23% 2025-03-10
IDRSTD 0.00138099 0.00000624 -0.45% -3.32% -5.03% -6.03% -3.90% 2025-03-10
ILSSTD 6.21918 0.03186 -0.51% -5.49% -6.07% -5.37% -0.84% 2025-03-10
INRSTD 0.25852 0.00094 -0.36% -4.23% -4.85% -7.45% -4.50% 2025-03-10
IQDSTD 0.0172366 0.0000352 -0.20% -4.44% -4.82% -5.61% 0.74% 2025-03-10
IRRSTD 0.000538304 0.000000074 -0.01% -4.03% -4.69% -5.42% 1.04% 2025-03-09
ISKSTD 0.16673 0.00019 0.11% -0.99% -0.22% -3.06% 1.22% 2025-03-10
JMDSTD 0.14366 0.00039 -0.27% -4.96% -3.80% -7.02% -1.22% 2025-03-10
JODSTD 31.8375 0.0372 -0.12% -4.40% -4.95% -5.52% 0.66% 2025-03-10
JPYSTD 0.15658 0.00385 2.52% 0.22% 0.99% 3.06% 2.61% 2025-03-10
KESSTD 0.17484 0.00033 0.19% -4.70% -4.35% -5.76% 8.90% 2025-03-10
KGSSTD 0.25830 0.00027 -0.10% -4.34% -4.95% -6.00% 3.14% 2025-03-10
KHRSTD 0.00563478 0.00000000 0.00% -4.52% -4.07% -5.31% 1.77% 2025-03-10
KMFSTD 0.0496815 0.0002597 -0.52% -0.54% -0.13% -1.49% -0.40% 2025-03-10
KRWSTD 0.0155262 0.0000934 -0.60% -3.88% -5.17% -3.99% -8.77% 2025-03-10
KYDSTD 27.2023 0.1210 -0.44% -4.01% -4.68% -5.41% 0.29% 2025-03-07
KZTSTD 0.0460121 0.0000025 -0.01% -2.95% -0.57% 0.97% -8.49% 2025-03-10
LAKSTD 0.00104233 0.00000062 -0.06% -4.76% -4.03% -5.37% -3.30% 2025-03-10
LBPSTD 0.0002520 0.0000000 -0.01% -4.48% -4.37% -5.65% 0.70% 2025-03-10
LKRSTD 0.07642 0.00007 -0.09% -4.49% -4.47% -6.27% 4.84% 2025-03-10
LNKSTD 292.27 19.17 -6.16% -13.30% -33.67% -38.62% -38.91% 2025-03-10
LRDSTD 0.11306 0.00050 -0.44% -4.11% -5.16% -12.74% -2.48% 2025-03-07
LSLSTD 1.23749 0.00834 -0.67% -2.07% -3.33% -2.51% 3.43% 2025-03-10
LTCSTD 2012.04 123.81 -5.80% -21.43% -28.65% -18.05% -14.76% 2025-03-10
LUNSTD 0.001 0.000 -0.09% -17.11% -18.10% -48.46% -66.42% 2025-03-10
LYDSTD 4.68247 0.01790 -0.38% -3.42% -3.22% -3.95% 0.46% 2025-03-10
MADSTD 2.32184 0.00375 -0.16% -1.97% -1.86% -1.73% 4.04% 2025-03-10
MDLSTD 1.25512 0.01096 0.88% -1.40% -0.27% -4.01% -1.37% 2025-03-10
MGASTD 0.00488438 0.00006344 1.32% -2.57% -2.47% -4.12% -1.80% 2025-03-10
MKDSTD 0.39777 0.00041 -0.10% -0.84% -0.10% -1.94% -0.31% 2025-03-10
MMKSTD 0.0108000 0.0000480 -0.44% -4.01% -4.68% -5.41% 1.05% 2025-03-07
MNTSTD 0.00663882 0.00011679 1.79% -2.58% -3.15% -5.02% -0.11% 2025-03-10
MOPSTD 2.87977 0.05579 1.98% -2.22% -2.75% -3.58% 3.57% 2025-03-10
MTCSTD 4.80 0.21 -4.12% -19.45% -33.99% -55.42% -82.83% 2025-03-10
MURSTD 0.51052 0.01055 2.11% 0.86% 0.58% -0.05% 3.94% 2025-03-10
MVRSTD 1.49094 0.02854 1.95% -2.63% -3.08% -3.83% 2.65% 2025-03-10
MWKSTD 0.0132968 0.0002739 2.10% -3.31% -2.29% -3.57% -1.05% 2025-03-10
MXNSTD 1.12996 0.01368 1.23% 0.10% -1.74% -1.44% -15.44% 2025-03-10
MYRSTD 5.21081 0.08862 1.73% -1.52% -2.64% -2.53% 8.93% 2025-03-10
MZNSTD 0.36066 0.00328 0.92% -3.39% -2.76% -3.58% 1.84% 2025-03-10
NADSTD 1.26025 0.01442 1.16% -0.24% -1.56% -0.72% 5.32% 2025-03-10
NGNSTD 0.0150359 0.0001105 0.74% -4.32% -5.02% -2.88% 6.97% 2025-03-10
NIOSTD 0.62704 0.01347 2.19% -2.81% -2.21% -4.00% 2.50% 2025-03-10
NOKSTD 2.13826 0.05661 2.72% 2.39% 1.25% 1.83% -0.32% 2025-03-10
NPRSTD 0.16479 0.00239 1.47% -2.30% -2.26% -5.57% -2.54% 2025-03-10

Exchange Rates