Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDSTD 21.6649 0.0323 -0.15% 0.16% -1.72% -9.37% -4.99% 2025-06-09
EURSTD 24.7600 0.0085 0.03% 0.05% 0.07% -0.01% 0.89% 2025-06-09
GBPSTD 29.3950 0.0180 0.06% 0.34% -0.05% -1.78% 1.30% 2025-06-09
AUDSTD 14.1462 0.0480 0.34% 0.69% -0.55% -4.39% -6.11% 2025-06-09
NZDSTD 13.1156 0.0517 0.40% 0.48% 0.34% -1.90% -6.14% 2025-06-09
OMRSTD 56.2701 0.1792 -0.32% -0.73% -1.06% -9.37% -5.82% 2025-06-09
PABSTD 21.7089 0.1007 0.47% -0.30% -0.27% -9.19% -3.63% 2025-06-06
PENSTD 5.94958 0.00983 -0.16% -1.02% -0.12% -6.57% -1.14% 2025-06-06
PGKSTD 5.28750 0.03016 0.57% 1.15% -0.71% -10.15% -8.51% 2025-06-06
PHPSTD 0.38873 0.00044 0.11% -0.72% -1.03% -5.54% 1.45% 2025-06-06
PKRSTD 0.07695 0.00035 0.46% -0.30% -0.60% -10.39% -4.74% 2025-06-06
PLNSTD 5.77415 0.00112 -0.02% -1.04% -0.26% -0.23% 0.93% 2025-06-06
PYGSTD 0.00272061 0.00001400 0.52% -0.16% -0.11% -11.09% -9.12% 2025-06-06
QARSTD 5.96416 0.03419 0.58% -0.17% -0.13% -9.07% -3.38% 2025-06-06
RONSTD 4.91163 0.01425 0.29% 0.31% 1.08% -1.27% -0.22% 2025-06-06
RSDSTD 0.21121 0.00016 0.07% 0.05% 0.05% -0.15% 0.94% 2025-06-06
RUBSTD 0.27752 0.00219 -0.78% -1.98% 3.91% 31.76% 9.61% 2025-06-06
RWFSTD 0.0152844 0.0000507 0.33% 0.94% -0.86% -12.45% -11.78% 2025-06-06
SARSTD 5.79037 0.02903 0.50% -0.23% -0.22% -9.01% -3.45% 2025-06-06
SCRSTD 1.48131 0.02238 -1.49% -3.28% -3.21% -11.69% -10.68% 2025-06-06
SDGSTD 0.0361509 0.0001624 0.45% -0.31% -0.29% -9.44% -3.75% 2025-06-06
SEKSTD 2.25264 0.00593 -0.26% -1.07% -1.15% 4.26% 4.03% 2025-06-06
SGDSTD 16.8718 0.0274 0.16% -0.13% -0.24% -3.61% -0.80% 2025-06-09
SLLSTD 0.00096160 0.00000555 0.58% -0.59% 0.50% -7.98% -3.84% 2025-06-06
SOLSTD 3351.6 41.3 1.25% -1.55% 4.00% -25.81% -10.32% 2025-06-09
SOSSTD 0.0379886 0.0001790 0.47% -0.29% -0.26% -9.74% -4.07% 2025-06-06
SRDSTD 0.59363 0.00182 -0.31% -0.21% -0.73% -11.98% -16.06% 2025-06-05
SSPSTD 0.0047885 0.0000163 -0.34% -1.75% -1.88% -22.22% -67.10% 2025-06-05
SVCSTD 2.48152 0.01218 0.49% -0.22% -0.20% -9.17% -3.61% 2025-06-06
SYPSTD 0.00166153 0.00000509 -0.31% -1.41% -1.21% -9.61% -4.21% 2025-06-05
SZLSTD 1.22149 0.00413 0.34% -0.16% 2.18% -3.84% 2.69% 2025-06-06
THBSTD 0.66323 0.00040 0.06% -0.73% -0.52% -4.75% 7.40% 2025-06-06
TJSSTD 2.19676 0.00303 0.14% 0.64% 4.25% -0.29% 4.45% 2025-06-06
TMTSTD 6.20517 0.03052 0.49% -0.27% -0.24% -9.29% -5.30% 2025-06-06
TNDSTD 7.37757 0.03209 0.44% 1.15% 1.17% -1.59% 1.91% 2025-06-06
TRYSTD 0.55384 0.00352 0.64% -0.57% -1.75% -18.13% -20.49% 2025-06-06
TTDSTD 3.21021 0.01718 0.54% 0.12% 0.08% -9.14% -3.58% 2025-06-06
TWDSTD 0.72579 0.00448 0.62% -0.55% -0.02% -0.40% 4.17% 2025-06-06
TZSSTD 0.00825966 0.00015152 1.87% 1.76% 2.36% -16.21% -3.93% 2025-06-06
UAHSTD 0.52213 0.00060 0.11% -0.78% -0.81% -8.15% -7.07% 2025-06-05
UGXSTD 0.00596142 0.00000821 0.14% -0.89% -0.42% -8.41% 0.76% 2025-06-05
UNISTD 141.52 4.34 3.16% -0.96% 31.10% -55.20% -40.79% 2025-06-09
URYSTD 0.51978 0.00156 -0.30% -1.43% -0.31% -5.07% -10.51% 2025-06-05
USCSTD 21.69 0.00 0.00% -0.34% -0.34% -9.25% -3.55% 2025-06-09
FJDSTD 9.6584 0.0143 0.15% 0.15% -0.11% -5.86% -5.52% 2025-06-09
USTSTD 21.70 0.00 -0.02% -0.32% -0.30% -9.03% -3.47% 2025-06-09
UZSSTD 0.00169439 0.00000670 0.40% -0.81% 0.23% -8.56% -4.80% 2025-06-05
VNDSTD 0.000829575 0.000001191 -0.14% -1.71% -1.55% -11.58% -6.51% 2025-06-05
XAFSTD 0.0376801 0.0006540 1.77% 1.13% 1.26% 0.92% 0.88% 2025-06-05
XLMSTD 5.79 0.02 -0.31% -4.78% 1.25% -26.96% 144.04% 2025-06-09
XMRSTD 7120.2 114.4 1.63% -3.45% 13.68% 54.55% 91.03% 2025-06-09
XOFSTD 0.0377616 0.0001360 0.36% -0.20% -0.34% -0.99% 0.71% 2025-06-05
XPFSTD 0.20724 0.00018 0.09% 0.05% 0.07% -0.38% 1.13% 2025-06-05
XRPSTD 49.0214 0.1555 -0.32% 0.28% 4.42% -1.13% 317.68% 2025-06-09
YERSTD 0.0889330 0.0000834 -0.09% -1.19% -0.56% -7.34% -1.52% 2025-06-05
ZARSTD 1.21901 0.00400 0.33% -0.34% 1.75% -3.87% 2.40% 2025-06-05
ZIGSTD 0.80 0.00 -0.16% -1.40% -1.50% -13.30% -52.47% 2025-06-05
ZMWSTD 0.83 0.01 -0.74% 0.40% 5.16% -2.80% -3.30% 2025-06-05
ADASTD 14.55 0.03 0.19% -2.41% -17.94% -27.71% 44.77% 2025-06-09
AEDSTD 5.89978 0.01365 -0.23% -0.64% -1.03% -9.35% -5.78% 2025-06-09
AFNSTD 0.30973 0.00108 -0.35% -1.36% -0.54% -8.85% -4.98% 2025-06-09
ALGSTD 4.15 0.03 0.61% -3.57% -21.82% -48.95% 9.31% 2025-06-09
ALLSTD 0.25281 0.00035 -0.14% 0.60% 0.01% 0.26% 3.63% 2025-06-09
AMDSTD 0.0564582 0.0000958 -0.17% -0.61% 0.38% -6.58% -4.83% 2025-06-09
AOASTD 0.0235123 0.0000649 -0.28% -0.96% -1.09% -9.25% -12.05% 2025-06-09
ARSSTD 0.01828 0.00005 -0.29% -0.34% -4.42% -21.17% -28.54% 2025-06-09
ATMSTD 93.53 0.94 1.02% -3.25% -20.12% -36.62% -47.78% 2025-06-09
AVXSTD 454.52 1.86 -0.41% -0.69% -16.76% -46.49% -38.29% 2025-06-09
AZNSTD 12.7463 0.0168 -0.13% -0.65% -1.04% -9.62% -5.79% 2025-06-09
BCHSTD 9083.0 157.4 1.76% 3.75% 0.96% -12.43% -14.92% 2025-06-09
BDTSTD 0.17774 0.00076 0.43% -0.25% -0.79% -11.52% -7.33% 2025-06-06
BGNSTD 12.6533 0.0011 0.01% -0.06% -0.03% 0.01% -0.39% 2025-06-09
BHDSTD 57.4565 0.1608 -0.28% -0.69% -1.08% -9.36% -5.85% 2025-06-09
BIFSTD 0.0072762 0.0000121 -0.17% -0.70% -1.14% -9.99% -8.97% 2025-06-09
BNBSTD 14219.1 79.3 0.56% -1.28% -0.86% -14.77% -0.10% 2025-06-09
BNDSTD 16.8543 0.0152 0.09% -0.22% -0.34% -3.75% -1.41% 2025-06-09
BOBSTD 3.12578 0.01069 -0.34% -0.61% -1.00% -9.32% -6.10% 2025-06-09
BRLSTD 3.88377 0.02243 -0.57% 1.94% 1.90% 0.48% -9.76% 2025-06-09
BSDSTD 21.6102 0.0500 -0.23% -0.92% -1.31% -9.60% -6.05% 2025-06-09
BTCSTD 2336454 42,235 1.84% 2.00% 1.80% 4.75% 47.43% 2025-06-09
BWPSTD 1.62177 0.00257 0.16% 0.08% 0.43% -5.25% -3.28% 2025-06-09
BYRSTD 6.60090 0.01790 -0.27% -0.95% -1.36% -9.81% -6.11% 2025-06-09
CADSTD 15.8533 0.0060 -0.04% 0.51% -0.75% -4.65% -4.33% 2025-06-09
CDFSTD 0.0074755 0.0000294 0.40% -0.28% -0.37% -10.67% -6.06% 2025-06-06
CHFSTD 26.4171 0.0088 0.03% -0.17% 0.14% 0.28% 3.87% 2025-06-09
CLPSTD 0.0231675 0.0000747 -0.32% 0.22% 0.15% -3.63% -7.34% 2025-06-09
CNYSTD 3.02059 0.00030 -0.01% 0.69% -2.56% -7.28% -3.74% 2025-06-09
COPSTD 0.00525829 0.00000900 -0.17% 0.18% 3.21% -3.09% -9.96% 2025-06-09
CRCSTD 0.0424930 0.0000689 -0.16% -1.10% -1.37% -9.94% -2.36% 2025-06-09
CUCSTD 0.90500 0.00387 0.43% -0.25% -0.22% -9.14% -3.44% 2025-06-06
CVESTD 0.22353 0.00003 -0.01% -0.03% -0.18% -0.25% -0.60% 2025-06-09
CZKSTD 0.99923 0.00060 -0.06% 0.86% 0.58% 1.69% -0.90% 2025-06-09
DAISTD 21.69 0.00 0.00% 0.27% -1.56% -9.27% -4.84% 2025-06-09
DJFSTD 0.12166 0.00018 -0.14% -0.66% -1.05% -9.61% -5.99% 2025-06-09
DKKSTD 3.31763 0.00025 -0.01% -0.01% 0.03% -0.09% -0.39% 2025-06-09
DOPSTD 0.36671 0.00121 -0.33% -0.72% -1.54% -6.59% -5.35% 2025-06-09
DOTSTD 87.21 0.08 -0.09% -2.68% -22.29% -44.84% -41.28% 2025-06-09
DZDSTD 0.16480 0.00041 -0.25% -0.12% -0.21% -6.70% -3.65% 2025-06-09
EGPSTD 0.43709 0.00064 -0.15% -0.28% 1.09% -7.13% -9.77% 2025-06-08
ERNSTD 1.44458 0.00342 -0.24% -0.65% -1.04% -9.35% -5.79% 2025-06-09
ETBSTD 0.15842 0.00021 -0.13% -0.98% -2.48% -15.44% -60.46% 2025-06-09
ETHSTD 55054.0 611.5 1.12% -2.37% -0.55% -30.85% -34.15% 2025-06-09
GELSTD 7.94606 0.00163 -0.02% -0.50% -0.46% -6.43% -2.83% 2025-06-09
GHSSTD 2.11555 0.01386 -0.65% -0.60% 28.50% 30.10% 36.82% 2025-06-09
GMDSTD 0.29813 0.00012 -0.04% -0.56% -1.01% -10.02% -12.15% 2025-06-09
GNFSTD 0.00250087 0.00000241 -0.10% -0.65% -1.08% -10.01% -6.54% 2025-06-09
GTQSTD 2.82060 0.00272 -0.10% -0.68% -0.90% -9.09% -4.72% 2025-06-09
GYDSTD 0.10372 0.00044 0.43% -1.09% -0.66% -9.23% -5.61% 2025-06-06
HKDSTD 2.76438 0.00360 -0.13% 0.26% -3.51% -10.19% -5.30% 2025-06-09
HNLSTD 0.83141 0.00029 -0.04% -0.68% -1.36% -11.95% -10.70% 2025-06-09
HTGSTD 0.16538 0.00019 0.12% -0.74% -1.17% -9.93% -4.63% 2025-06-09
HUFSTD 0.0616139 0.0002437 0.40% 0.52% 0.69% 2.37% -2.92% 2025-06-09
IDRSTD 0.00133229 0.00000108 0.08% -0.01% 0.44% -9.34% -5.71% 2025-06-09
ILSSTD 6.22547 0.02259 0.36% 0.28% 1.91% -5.27% 1.69% 2025-06-09
INRSTD 0.25355 0.00037 0.15% -0.52% -1.78% -9.23% -7.92% 2025-06-09
IQDSTD 0.0165694 0.0000066 0.04% -0.48% -0.87% -9.27% -5.63% 2025-06-09
IRRSTD 0.000516569 0.000000543 -0.11% -0.35% -0.32% -9.24% -3.31% 2025-06-08
ISKSTD 0.17185 0.00002 -0.01% 0.25% 1.73% -0.08% 3.55% 2025-06-09
JMDSTD 0.13609 0.00046 0.34% -0.38% -1.36% -11.92% -8.03% 2025-06-09
JODSTD 30.6533 0.0186 0.06% 0.34% -0.88% -9.03% -5.53% 2025-06-09
JPYSTD 0.15008 0.00016 0.11% -0.97% -0.18% -1.21% 3.36% 2025-06-09
KESSTD 0.16810 0.00006 0.03% -0.21% -0.26% -9.39% -2.61% 2025-06-09
KGSSTD 0.24836 0.00007 0.03% -0.39% -0.81% -9.62% -5.73% 2025-06-09
KHRSTD 0.00540647 0.00000244 0.05% -0.70% -1.13% -9.15% -3.53% 2025-06-09
KMFSTD 0.0503184 0.0001382 0.28% 0.18% -0.24% -0.23% -1.01% 2025-06-09
KRWSTD 0.0160006 0.0000321 0.20% 1.46% 2.19% -1.05% -3.99% 2025-06-09
KYDSTD 26.1293 0.1118 0.43% -0.25% -0.22% -9.14% -3.58% 2025-06-06
KZTSTD 0.0426385 0.0000544 0.13% -0.42% 0.79% -6.43% -15.18% 2025-06-09
LAKSTD 0.00100533 0.00000203 0.20% -0.45% -0.77% -8.73% -5.72% 2025-06-09
LBPSTD 0.0002422 0.0000005 0.19% -0.49% -0.88% -9.32% -5.70% 2025-06-09
LKRSTD 0.07258 0.00003 -0.04% -0.39% -0.77% -10.99% -4.50% 2025-06-09
LNKSTD 302.09 4.46 1.50% -0.79% -19.79% -36.56% -16.64% 2025-06-09
LRDSTD 0.10887 0.00047 0.43% 0.00% 0.03% -15.97% -6.12% 2025-06-06
LSLSTD 1.22527 0.00411 0.34% 1.07% 2.18% -3.48% 0.74% 2025-06-09
LTCSTD 1907.05 12.88 0.68% -1.52% -13.52% -22.33% 5.00% 2025-06-09
LUNSTD 0.001 0.000 -14.36% -1.64% -14.51% -50.35% -51.77% 2025-05-25
LYDSTD 3.97222 0.00061 -0.02% -0.23% -0.91% -18.52% -16.50% 2025-06-09
MADSTD 2.36644 0.00259 -0.11% 0.16% -0.11% 0.15% 1.99% 2025-06-09
MDLSTD 1.26148 0.00288 0.23% 0.00% -2.06% -3.53% -3.18% 2025-06-09
MGASTD 0.00483823 0.00005843 -1.19% 0.89% -1.09% -5.03% -6.81% 2025-06-09
MKDSTD 0.40176 0.00154 -0.38% 0.48% 0.27% -0.96% 1.06% 2025-06-09
MMKSTD 0.0103740 0.0000444 0.43% -0.25% -0.22% -9.14% -3.44% 2025-06-06
MNTSTD 0.00605794 0.00001589 -0.26% -0.65% -1.09% -13.33% -10.51% 2025-06-09
MOPSTD 2.68026 0.00586 -0.22% -0.70% -2.10% -10.26% -6.27% 2025-06-09
MTCSTD 4.61 0.06 1.21% -2.61% -17.80% -57.12% -68.79% 2025-06-09
MURSTD 0.47355 0.00266 -0.56% -0.64% -1.73% -7.29% -5.72% 2025-06-09
MVRSTD 1.40135 0.00209 -0.15% -0.67% -1.06% -9.61% -6.17% 2025-06-09
MWKSTD 0.0124949 0.0000334 -0.27% -0.68% -1.07% -9.38% -5.82% 2025-06-09
MXNSTD 1.13674 0.00039 0.03% 1.01% 0.01% -0.85% -7.49% 2025-06-09
MYRSTD 5.12270 0.01508 -0.29% -0.02% -0.83% -4.18% 4.48% 2025-06-09
MZNSTD 0.33910 0.00076 -0.22% -0.63% -1.02% -9.35% -6.73% 2025-06-09
NADSTD 1.22402 0.00212 0.17% 1.01% 2.05% -3.58% 0.64% 2025-06-09
NGNSTD 0.0139008 0.0000305 -0.22% 1.23% 2.06% -10.21% -11.08% 2025-06-09
NIOSTD 0.58890 0.00036 0.06% -0.63% -1.02% -9.84% -5.77% 2025-06-09
NOKSTD 2.15482 0.00762 0.35% 0.37% 0.92% 2.62% 0.59% 2025-06-09
NPRSTD 0.15801 0.00011 -0.07% -0.80% -2.05% -9.46% -8.31% 2025-06-09