AUDSTD - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

14.82

Günlük Değişim:

-0.0593 -0.40%

Yıllık:

-1.22%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURAUD	1.6458		0.0016	0.09%	1.02%	2020-09-30
AUDCAD	0.9529		-0.0030	-0.31%	7.45%	2020-09-30
AUDCHF	0.6565		-0.0001	-0.01%	-1.48%	2020-09-30
AUDJPY	75.1090		-0.3570	-0.47%	3.92%	2020-09-30
AUDNZD	1.0816		-0.0007	-0.06%	0.67%	2020-09-30
GBPAUD	1.8036		0.0021	0.12%	-1.53%	2020-09-30
AUDBRL	4.0026		-0.0209	-0.52%	43.64%	2020-09-30
AUDCNY	4.8465		-0.0218	-0.45%	1.09%	2020-09-30
AUDINR	52.3993		-0.2656	-0.50%	9.96%	2020-09-30
EURSTD	24.4033		-0.0646	-0.26%	-0.28%	2020-09-30
USDSTD	20.8511		0.0125	0.06%	-6.87%	2020-09-30
AUDSTD	14.8216		-0.0593	-0.40%	-1.22%	2020-09-30
GBPSTD	26.7234		-0.0859	-0.32%	-2.97%	2020-09-30
NZDSTD	13.7029		-0.0455	-0.33%	-1.98%	2020-09-30
STDCAD	0.0643		0.0001	0.12%	8.92%	2020-09-30
STDCHF	0.0443		0.0002	0.36%	-0.19%	2020-09-30
STDJPY	5.0738		0.0025	0.05%	5.43%	2020-09-30
STDINR	3.5391		0.0229	0.65%	11.44%	2020-09-29
STDKRW	55.8728		-0.0288	-0.05%	4.04%	2020-09-30
AUDUSD	0.7108		-0.0033	-0.46%	6.06%	2020-09-30

	Gerçek	Chg	%Chg
EURUSD	1.16993	0.0042	-0.36%
GBPUSD	1.28204	0.0045	-0.35%
AUDUSD	0.71082	0.0033	-0.46%
NZDUSD	0.65719	0.0026	-0.39%
USDJPY	105.66	0.0190	-0.02%
USDCNY	6.81822	0.0009	0.01%
USDCHF	0.92353	0.0041	0.44%
USDCAD	1.34047	0.0020	0.15%
USDMXN	22.3938	0.0096	0.04%
USDINR	73.7301	0.0199	-0.03%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	78.3140	0.7314	-0.93%
DXY	94.152	0.2608	0.28%
BTCUSD	10,678.07	158	-1.46%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,205	248	-0.90%
S&P 500	3,310	25	-0.76%
NASDAQ 100	11,220	103	-0.91%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,877	20	-0.34%
DAX	12,722	104	-0.81%
CAC 40	4,798	34	-0.71%
FTSE MIB	18,950	111	-0.58%
IBEX 35	6,688	25	-0.38%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,117	144	0.38%
MOEX	2,896	14	-0.47%
TSX	16,212	31	-0.19%
[+]

	Gerçek	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	Gerçek	Chg	%Chg
Crude Oil	38.7900	0.50	-1.27%
Brent	40.3600	0.67	-1.63%
Natural gas	2.4890	0.03	-0.99%
Gasoline	1.1719	0.02	-1.41%
Heating oil	1.1025	0.00	-0.35%
Gold	1,883.15	14.54	-0.77%
Silver	23.641	0.53	-2.21%
Copper	2.9750	0.02	-0.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	988.2500	3.50	-0.35%
Wheat	551.5000	2.00	0.36%
Coffee	109.60	0.05	0.05%
Cotton	63.99	0.01	-0.02%
Rice	12.4800	0.03	-0.24%
[+]

	Gerçek	Chg	%Chg
US	0.65	0.003	0.00%
UK	0.19	0.003	0.00%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Brazil	7.54	0.460	0.46%
Canada	0.54	0.013	-0.01%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	-0.01%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
India	6.02	0.020	-0.02%
[+]