AUDSTD - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

15.49

Günlük Değişim:

-0.1090 -0.70%

Yıllık:

3.08%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
AUDUSD	0.7656		-0.0092	-1.18%	13.21%	2021-01-27
USDSTD	20.2229		0.0914	0.45%	-8.99%	2021-01-27
EURAUD	1.5808		0.0110	0.70%	-3.01%	2021-01-27
GBPAUD	1.7866		0.0132	0.74%	-7.24%	2021-01-27
AUDNZD	1.0697		-0.0015	-0.14%	3.47%	2021-01-27
AUDJPY	79.7760		-0.4980	-0.62%	8.08%	2021-01-27
AUDCNY	4.9732		-0.0422	-0.84%	5.65%	2021-01-27
AUDCHF	0.6806		-0.0064	-0.93%	3.44%	2021-01-27
AUDCAD	0.9805		-0.0030	-0.30%	10.16%	2021-01-27
AUDINR	55.9263		-0.5593	-0.99%	16.18%	2021-01-27
AUDBRL	4.1438		-0.0050	-0.12%	46.10%	2021-01-27
EURSTD	24.4786		-0.0043	-0.02%	-0.05%	2021-01-27
GBPSTD	27.6736		0.0152	0.05%	-4.37%	2021-01-27
AUDSTD	15.4875		-0.1090	-0.70%	3.08%	2021-01-27
NZDSTD	14.4802		-0.0785	-0.54%	-0.37%	2021-01-27
STDJPY	5.1514		0.0043	0.08%	4.87%	2021-01-27
STDCHF	0.0440		-0.0001	-0.20%	0.39%	2021-01-27
STDCAD	0.0633		0.0002	0.38%	6.87%	2021-01-27
STDINR	3.6111		-0.0106	-0.29%	12.71%	2021-01-27
STDKRW	54.6851		-0.1074	-0.20%	3.09%	2021-01-27

	Gerçek	Chg	%Chg
EURUSD	1.21045	0.0057	-0.47%
GBPUSD	1.36795	0.0059	-0.43%
AUDUSD	0.76555	0.0092	-1.18%
NZDUSD	0.71582	0.0074	-1.02%
USDJPY	104.19	0.5680	0.55%
USDCNY	6.49606	0.0222	0.34%
USDCHF	0.88896	0.0022	0.25%
USDCAD	1.28034	0.0108	0.85%
USDMXN	20.2882	0.2810	1.40%
USDINR	73.0261	0.1161	0.16%
USDBRL	5.4078	0.0526	0.98%
USDRUB	75.8616	0.7905	1.05%
DXY	90.645	0.4749	0.53%
USDKRW	1,105.80	2.7500	0.25%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,268	669	-2.16%
S&P 500	3,751.35	98	-2.55%
NASDAQ 100	13,118	372	-2.76%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,513	141	-2.12%
DAX	13,519	352	-2.54%
CAC 40	5,414	110	-1.98%
FTSE MIB	21,528	459	-2.09%
IBEX 35	7,836	129	-1.62%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,414	366	-2.06%
[+]

	Gerçek	Chg	%Chg
Apple	142.21	0.93	-0.65%
Tesla	863.69	19.09	-2.16%
Microsoft	232.97	0.64	0.28%
Amazon	3,234.10	92.03	-2.77%
Facebook	273.19	8.57	-3.04%
Alibaba	260.86	4.96	-1.87%
Visa	194.94	7.07	-3.50%
JPMorgan Chase	127.54	4.04	-3.07%
Intel	53.61	1.59	-2.88%
Johnson & Johnson	167.71	2.75	-1.61%
Procter & Gamble	128.23	4.86	-3.65%
Exxon Mobil	45.39	0.48	-1.05%
3M	186.98	11.03	6.27%
Goldman Sachs	272.78	8.92	-3.17%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.6400	0.03	0.06%
Brent	55.5600	0.35	-0.63%
Natural gas	2.7150	0.06	2.22%
Gasoline	1.5720	0.01	-0.55%
Heating oil	1.6050	0.01	0.41%
Gold	1,841.26	9.05	-0.49%
Silver	25.186	0.26	-1.01%
Copper	3.5590	0.07	-1.83%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,374.7500	5.25	0.38%
Wheat	656.5000	8.50	-1.28%
Cotton	80.84	0.87	-1.06%
Live Cattle	116.4500	0.55	-0.47%
Lean Hogs	70.5750	0.13	0.18%
[+]

	Gerçek	Chg	%Chg
US	1.02	0.019	-0.02%
UK	0.27	0.004	0.00%
Japan	0.05	0.015	0.02%
Germany	-0.53	0.032	0.03%
Brazil	7.86	0.200	-0.20%
Netherlands	-0.47	0.061	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
Belgium	-0.35	0.006	0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.18	0.011	-0.01%
[+]