Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
STDJPY 6.41100 0.13661 -2.09% 0.16% -0.61% -2.60% -2.17% 2025-03-10
STDCNY 0.31579 0.00455 -1.42% 1.01% 2.13% 2.88% -1.38% 2025-03-10
STDCHF 0.0382957 0.0006308 -1.62% -0.26% -0.87% 0.89% -2.15% 2025-03-10
STDCAD 0.0627787 0.0008294 -1.30% 1.25% 3.88% 4.38% 4.41% 2025-03-10
STDMXN 0.88499 0.01084 -1.21% -0.10% 1.77% 1.47% 18.26% 2025-03-10
STDINR 3.79948 0.05466 -1.42% 2.56% 3.23% 6.13% 2.85% 2025-03-10
STDBRL 0.25451 0.00144 -0.56% 2.09% 4.51% -1.62% 14.45% 2025-03-10
STDRUB 3.80975 0.12070 -3.07% 0.66% -7.57% -19.76% -6.18% 2025-03-10
STDKRW 63.4339 0.5886 -0.92% 2.46% 3.86% 2.58% 7.96% 2025-03-10
STDIDR 712.757 8.103 -1.12% 1.81% 3.65% 4.74% 2.43% 2025-03-10
STDTRY 1.58915 0.02443 -1.51% 3.10% 4.93% 7.51% 11.78% 2025-03-10
STDSAR 0.16310 0.00281 -1.69% 2.68% 3.36% 3.79% -2.60% 2025-03-10
STDSEK 0.44063 0.00593 -1.33% -3.70% -4.12% -4.79% -3.28% 2025-03-10
STDNGN 66.3043 0.6958 -1.04% 4.20% 4.97% 2.65% -6.80% 2025-03-10
STDPLN 0.16867 0.00167 -0.98% -1.41% -1.22% -2.39% -3.78% 2025-03-10
STDARS 46.31980 0.77322 -1.64% 2.81% 4.25% 7.40% 22.55% 2025-03-10
STDNOK 0.46767 0.01272 -2.65% -2.33% -1.23% -1.80% 0.32% 2025-03-10
STDTWD 1.43052 0.02188 -1.51% 2.61% 3.67% 4.25% 2.01% 2025-03-10
STDIRR 1857.69 0.26 0.01% 4.20% 4.92% 5.73% -1.03% 2025-03-09
STDAED 0.15969 0.00274 -1.69% 2.66% 3.33% 3.93% -2.62% 2025-03-10
STDCOP 181.891 0.933 -0.51% 3.31% 4.52% -1.30% 4.46% 2025-03-10
STDCRC 21.9230 0.4688 -2.09% 2.92% 1.50% 3.44% -3.29% 2025-03-10
STDCUC 1.06139 0.00470 0.44% 4.18% 4.91% 5.72% -1.04% 2025-03-07
STDCVE 4.44580 0.07455 -1.65% -1.64% -1.65% -0.38% -1.23% 2025-03-10
STDCZK 1.00466 0.01381 -1.36% -1.76% -1.92% -1.28% -2.71% 2025-03-10
STDDAI 0.043 0.001 -1.70% 1.55% 2.78% 3.95% -2.58% 2025-03-10
STDDJF 7.72696 0.12840 -1.63% 2.73% 3.13% 4.00% -2.56% 2025-03-10
STDDKK 0.29952 0.00495 -1.63% -1.51% -1.64% -0.55% -1.54% 2025-03-10
STDDOP 2.72065 0.04955 -1.79% 3.43% 3.47% 6.81% 3.52% 2025-03-10
STDDOT 0.011 0.000 1.13% 16.37% 26.64% 76.14% 177.04% 2025-03-10
STDDZD 5.81396 0.08021 -1.36% 1.68% 2.05% 2.70% -3.01% 2025-03-10
STDEGP 2.19981 0.03737 -1.67% 2.65% 3.81% 3.54% -0.16% 2025-03-10
STDERN 0.65217 0.01119 -1.69% 2.66% 3.33% 3.93% -2.62% 2025-03-10
STDETB 5.61739 0.17242 -2.98% 5.08% 3.59% 5.24% 122.64% 2025-03-10
STDETH 0.0000233340 0.0000013888 6.33% 16.83% 43.59% 85.78% 111.00% 2025-03-10
STDEUR 0.0401302 0.0006937 -1.70% -1.70% -1.70% -0.63% -1.69% 2025-03-10
STDFJD 0.1000478 0.0015410 -1.52% 3.28% 2.52% 2.65% -0.56% 2025-03-10
STDGBP 0.0337656 0.0004772 -1.39% 0.17% -0.65% 1.05% -3.00% 2025-03-10
STDGEL 0.12065 0.00209 -1.70% 3.41% 2.88% 2.46% 2.75% 2025-03-10
STDGHS 0.67391 0.01245 -1.81% 2.63% 3.83% 9.59% 18.38% 2025-03-10
STDGMD 3.15543 0.05460 -1.70% 3.27% 3.67% 4.55% 4.01% 2025-03-10
STDGNF 376.304 6.594 -1.72% 3.16% 2.71% 4.57% -0.92% 2025-03-10
STDGTQ 0.33551 0.00604 -1.77% 2.78% 2.39% 4.09% -3.66% 2025-03-10
STDGYD 9.10870 0.14749 -1.59% 2.66% 3.48% 4.08% -2.15% 2025-03-10
STDHKD 0.33775 0.00591 -1.72% 1.44% 2.48% 3.96% -3.18% 2025-03-10
STDHNL 1.12174 0.01067 -0.94% 3.72% 3.86% 5.92% 1.94% 2025-03-10
STDHTG 5.70470 0.10959 -1.88% 3.22% 2.92% 4.74% -3.06% 2025-03-10
STDHUF 16.0773 0.1744 -1.07% -3.00% -2.75% -3.24% -0.02% 2025-03-10
STDAFN 3.17391 0.01821 -0.57% 1.94% 1.67% 7.85% 0.04% 2025-03-10
STDALG 0.23 0.01 6.14% 30.77% 58.24% 89.15% 52.77% 2025-03-10
STDALL 3.98696 0.06814 -1.68% -1.06% -1.16% 0.53% -5.63% 2025-03-10
STDAMD 17.1991 0.2067 -1.19% 3.51% 2.05% 3.94% -3.70% 2025-03-10
STDAOA 40.0487 0.2840 -0.70% 3.69% 3.92% 3.76% 7.73% 2025-03-10
STDBSD 0.0442245 0.0001959 0.44% 4.18% 4.91% 5.72% -1.04% 2025-03-07
STDBWP 0.59424 0.00788 -1.31% 1.87% 1.38% 1.71% -1.91% 2025-03-10
STDBYR 0.14235 0.00257 -1.78% 2.91% 2.64% 4.19% -2.39% 2025-03-10
STDATM 0.012 0.000 2.07% 17.06% 31.98% 75.07% 264.87% 2025-03-10
STDAUD 0.0692527 0.0008836 -1.26% 0.70% 3.07% 2.47% 2.70% 2025-03-10
STDAVX 0.003 0.000 6.28% 28.12% 57.09% 122.27% 187.22% 2025-03-10
STDAZN 0.0739130 0.0012790 -1.70% 2.96% 3.06% 4.24% -2.33% 2025-03-10
STDBCH 0.000 0.000 3.55% -3.91% 0.44% 33.02% 29.34% 2025-03-10
STDBDT 5.28522 0.09519 -1.77% 3.14% 2.27% 6.17% 8.10% 2025-03-10
STDBGN 0.0785000 0.0012677 -1.59% -1.68% -1.65% -0.68% -1.67% 2025-03-10
STDBHD 0.0163891 0.0002809 -1.68% 2.67% 3.33% 3.89% -2.45% 2025-03-10
STDBIF 126.6739 4.5179 -3.44% 2.29% 0.97% 2.40% -0.23% 2025-03-10
STDBNB 0.000 0.000 1.75% 9.57% 23.22% 35.43% -4.79% 2025-03-10
STDBND 0.0580000 0.0008179 -1.39% 1.40% 1.34% 1.56% -2.43% 2025-03-10
STDBOB 0.30121 0.00479 -1.57% 3.68% 2.87% 3.83% -1.66% 2025-03-10
STDISK 5.89261 0.11175 -1.86% -0.77% -1.54% 1.35% -2.94% 2025-03-10
STDJMD 6.83626 0.10578 -1.52% 3.33% 2.10% 5.63% -0.58% 2025-03-10
STDJOD 0.0308478 0.0005250 -1.67% 2.73% 3.33% 3.95% -2.43% 2025-03-10
STDKES 5.63043 0.10018 -1.75% 3.30% 2.91% 4.46% -9.60% 2025-03-10
STDKGS 3.80217 0.06526 -1.69% 2.66% 3.33% 4.48% -4.78% 2025-03-10
STDKHR 175.001 2.468 -1.39% 3.28% 2.79% 4.14% -3.10% 2025-03-10
STDKMF 19.7761 0.2474 -1.24% -1.21% -1.62% -0.26% -1.36% 2025-03-10
STDILS 0.15830 0.00168 -1.05% 4.16% 4.81% 4.03% -0.72% 2025-03-10
STDIQD 56.9783 0.9196 -1.59% 2.78% 3.18% 4.05% -2.51% 2025-03-10
STDCDF 126.6811 0.5611 0.44% 4.18% 5.17% 6.01% 3.27% 2025-03-07
STDCLP 41.0517 0.0580 -0.14% 0.82% 1.43% -1.32% -4.28% 2025-03-10
STDKYD 0.0367616 0.0001628 0.44% 4.18% 4.91% 5.72% -0.29% 2025-03-07
STDKZT 21.3448 0.3875 -1.78% 1.20% -1.22% -2.74% 7.32% 2025-03-10
STDLAK 941.739 17.077 -1.78% 3.07% 2.29% 3.73% 1.51% 2025-03-10
STDLBP 3879.2739 88.5416 -2.23% 2.34% 2.22% 3.61% -2.92% 2025-03-10
STDLKR 12.85087 0.22189 -1.70% 2.83% 2.81% 4.78% -6.32% 2025-03-10
STDLNK 0.003 0.000 6.89% 15.70% 51.24% 63.44% 64.22% 2025-03-10
STDLRD 8.84490 0.03918 0.44% 4.28% 5.44% 14.60% 2.55% 2025-03-07
STDLSL 0.79783 0.00485 -0.60% 0.81% 2.14% 1.28% -4.54% 2025-03-10
STDLTC 0.000496598 0.000028400 6.07% 27.16% 40.05% 21.93% 17.22% 2025-03-10
STDLUN 724.64 12.54 -1.70% 18.48% 19.92% 90.55% 192.45% 2025-03-10
STDLYD 0.21000 0.00275 -1.29% 1.82% 1.61% 2.37% -2.11% 2025-03-10
STDMAD 0.42359 0.00641 -1.49% 0.32% 0.21% 0.09% -5.47% 2025-03-10
STDMDL 0.78249 0.02127 -2.65% -0.40% -1.52% 2.32% -0.42% 2025-03-10
STDMGA 203.913 3.515 -1.69% 2.22% 2.12% 3.88% 1.42% 2025-03-10
STDMKD 2.47048 0.04095 -1.63% -0.90% -1.63% 0.21% -1.42% 2025-03-10
STDMMK 91.0304 1.5624 -1.69% 2.66% 3.33% 3.93% -2.62% 2025-03-10
STDMNT 150.957 2.370 -1.55% 2.87% 3.48% 5.51% 0.33% 2025-03-10
STDMOP 0.34800 0.00611 -1.72% 2.50% 3.05% 3.94% -3.24% 2025-03-10
STDMTC 0.209 0.009 4.30% 24.15% 51.49% 124.30% 482.46% 2025-03-10
STDMUR 1.96304 0.03706 -1.85% -0.64% -0.36% 0.27% -3.58% 2025-03-10
STDMVR 0.67217 0.01163 -1.70% 2.93% 3.40% 4.20% -2.37% 2025-03-10
STDMWK 75.3696 1.4182 -1.85% 3.65% 2.57% 3.92% 1.28% 2025-03-10
STDTZS 114.217 2.913 -2.49% 4.98% 4.87% 12.59% 0.52% 2025-03-10
STDUAH 1.79735 0.02691 -1.48% 2.14% 2.80% 2.18% 5.38% 2025-03-10
STDUGX 159.628 2.726 -1.68% 2.58% 3.14% 3.90% -8.27% 2025-03-10
STDUNI 0.007 0.000 6.09% 22.21% 62.53% 131.87% 138.58% 2025-03-10
STDURY 1.84446 0.04248 -2.25% 2.72% 0.06% 0.99% 6.58% 2025-03-10
STDUSC 0.043 0.001 -1.70% 1.56% 2.80% 3.95% -2.50% 2025-03-10
STDUSD 0.0434783 0.0007523 -1.70% 1.56% 2.79% 3.93% -2.52% 2025-03-10
STDUST 0.044 0.001 -1.66% 1.55% 2.84% 3.80% -2.43% 2025-03-10
STDUZS 563.043 9.038 -1.58% 3.18% 2.54% 4.34% 0.90% 2025-03-10
STDVND 1109.89 16.95 -1.50% 2.65% 3.95% 4.13% 0.89% 2025-03-10
STDXAF 26.2949 0.4788 -1.79% -1.78% -1.79% -1.82% -1.78% 2025-03-10
STDXLM 0.18 0.01 4.95% 20.68% 33.06% 40.17% -37.75% 2025-03-10
STDXMR 0.000 0.000 5.11% 9.67% 12.90% -1.23% -30.19% 2025-03-10
STDXOF 26.3696 0.4042 -1.51% -0.81% -1.51% 0.58% -0.99% 2025-03-10
STDXPF 4.80435 0.06341 -1.30% -1.07% -1.30% -0.05% -1.08% 2025-03-10
STDXRP 0.0210561 0.0003367 1.63% 17.24% 20.07% 4.40% -65.87% 2025-03-10
STDYER 10.7087 0.1829 -1.68% 2.37% 1.93% 2.78% -4.05% 2025-03-10
STDZAR 0.79724 0.00755 -0.94% 0.90% 2.80% 1.10% -4.59% 2025-03-10
STDZIG 1.16 0.02 -1.66% 3.00% 4.25% 7.36% 318.17% 2025-03-10
STDZMW 1.24 0.02 -1.46% 2.84% 5.04% 6.11% 15.53% 2025-03-10
STDADA 0.064 0.002 3.43% 26.92% 16.87% 27.89% 10.66% 2025-03-10
STDNPR 6.08165 0.07594 -1.23% 2.58% 2.54% 6.13% 2.83% 2025-03-10
STDNZD 0.0761374 0.0013204 -1.70% 0.22% 1.75% 1.80% 5.28% 2025-03-10
STDOMR 0.0167391 0.0002873 -1.69% 2.66% 3.32% 3.93% -2.62% 2025-03-10
STDPAB 0.0434826 0.0007206 -1.63% 2.67% 3.48% 3.94% -2.61% 2025-03-10
STDPEN 0.15959 0.00221 -1.36% 2.12% 1.33% 1.63% -2.70% 2025-03-10
STDPGK 0.17383 0.00699 -3.87% 5.57% 2.13% 2.29% 3.32% 2025-03-10
STDPHP 2.49778 0.04079 -1.61% 1.75% 2.13% 2.79% 0.67% 2025-03-10
STDPKR 13.04022 0.65515 5.29% 10.07% 11.04% 11.98% 4.76% 2025-03-10
STDPYG 344.638 6.015 -1.72% 2.87% 3.11% 5.46% 5.91% 2025-03-10
STDQAR 0.15830 0.00287 -1.78% 2.58% 2.99% 3.83% -2.74% 2025-03-10
STDRON 0.19989 0.00321 -1.58% -1.61% -1.61% -0.56% -1.32% 2025-03-10
STDRSD 4.70322 0.07752 -1.62% -1.66% -1.59% -0.51% -1.60% 2025-03-10
STDMYR 0.19233 0.00290 -1.49% 1.76% 2.93% 2.82% -8.00% 2025-03-10
STDMZN 2.77870 0.01939 -0.69% 3.73% 3.06% 3.94% -1.59% 2025-03-10
STDNAD 0.79783 0.00485 -0.60% 0.78% 2.14% 1.28% -4.54% 2025-03-10
STDNIO 1.59783 0.03197 -1.96% 3.08% 2.45% 4.36% -2.25% 2025-03-10
STDRWF 61.0870 1.2641 -2.03% 3.53% 2.24% 6.64% 7.51% 2025-03-10
STDSCR 0.63845 0.01373 -2.11% 3.88% 0.27% 7.09% 2.33% 2025-03-10
STDSDG 26.1096 0.3757 -1.42% 2.95% 3.37% 4.23% -2.33% 2025-03-10
STDTTD 0.29543 0.00518 -1.72% 3.35% 2.76% 4.38% -2.21% 2025-03-10
STDSGD 0.0579913 0.0008759 -1.49% 0.59% 1.32% 1.51% -2.26% 2025-03-10
STDSLL 992.525 15.343 -1.52% 2.77% 3.39% 3.71% -2.00% 2025-03-10
STDSOL 0.000 0.000 4.95% 21.52% 71.76% 65.83% 22.55% 2025-03-10
STDSOS 24.8478 0.2752 -1.10% 3.29% 3.70% 4.57% -2.02% 2025-03-10
STDSRD 1.55588 0.02294 -1.45% 3.34% 4.83% 4.93% -1.52% 2025-03-10
STDSSP 196.5905 0.0271 0.01% 4.38% 7.46% 21.02% 177.13% 2025-03-09
STDSVC 0.38060 0.00687 -1.77% 2.71% 2.64% 3.98% -2.58% 2025-03-10
STDSYP 575.219 0.079 0.01% 4.20% 4.92% 5.73% -0.99% 2025-03-09
STDSZL 0.79783 0.00462 -0.58% 0.89% 2.17% 1.34% -4.57% 2025-03-10
STDTHB 1.47478 0.01647 -1.10% 1.67% 3.48% 2.69% -6.61% 2025-03-10
STDTJS 0.47456 0.00813 -1.68% 3.18% 2.32% 4.56% -2.67% 2025-03-10
STDTMT 0.15216 0.00241 -1.56% 2.81% 3.21% 4.08% -2.35% 2025-03-10
STDTND 0.13413 0.00265 -1.94% 0.05% -0.89% 0.56% -2.87% 2025-03-10

Exchange Rates