Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
STDJPY 7.44573 0.01292 0.17% 0.94% -0.55% 0.08% 7.14% 2026-08-14
STDCNY 0.31512 0.00079 0.25% 0.30% 0.82% -4.83% -6.74% 2026-08-14
STDCHF 0.0379893 0.0000595 0.16% 0.45% 1.77% 0.95% -0.03% 2026-08-14
STDCAD 0.0648370 0.0000838 -0.13% -0.63% -0.07% -0.43% -0.25% 2026-08-14
STDMXN 0.79612 0.00254 0.32% -0.66% -0.99% -6.91% -10.02% 2026-08-14
STDINR 4.44495 0.00413 0.09% 0.15% 0.80% 4.21% 7.47% 2026-08-13
STDBRL 0.24190 0.00013 0.05% 0.84% 2.13% -7.61% -5.27% 2026-08-13
STDRUB 3.87013 0.01767 0.46% 2.39% 9.84% 3.55% 3.00% 2026-08-13
STDKRW 66.0831 0.0328 0.05% -0.41% -4.06% -3.35% 1.26% 2026-08-13
STDIDR 832.160 0.185 0.02% -0.33% -0.08% 5.03% 9.18% 2026-08-13
STDTRY 2.22558 0.00106 0.05% 0.23% 2.96% 9.18% 15.48% 2026-08-13
STDSAR 0.17489 0.00016 0.09% -0.24% 1.25% -1.76% -1.45% 2026-08-13
STDSEK 0.44569 0.00067 -0.15% 0.65% -0.26% 1.87% -1.18% 2026-08-13
STDNGN 63.3965 0.1097 -0.17% -0.32% -0.17% -7.60% -12.58% 2026-08-13
STDPLN 0.17418 0.00018 0.10% 0.16% -0.47% 2.12% 1.47% 2026-08-13
STDARS 69.49412 0.02107 -0.03% -0.50% 1.90% 0.90% 11.83% 2026-08-13
STDNOK 0.44162 0.00171 -0.39% -0.64% -1.27% -7.77% -8.13% 2026-08-14
STDTWD 1.49611 0.00519 -0.35% -0.70% 1.02% 0.56% 5.55% 2026-08-13
STDIRR 64036.46 24.19 0.04% -0.03% 1.12% 3,108.69% 3,132.00% 2026-08-13
STDAED 0.17109 0.00001 0.01% -0.21% 1.30% -1.85% -1.51% 2026-08-13
STDCOP 145.599 1.070 -0.73% -2.01% -2.22% -18.63% -23.49% 2026-08-13
STDCRC 21.1263 0.2128 1.02% -0.52% 0.87% -10.53% -11.67% 2026-08-13
STDCUC 1.11806 0.00019 0.02% -0.20% 1.31% -1.84% -1.50% 2026-08-13
STDCVE 4.46622 0.00178 0.04% 0.00% 0.02% -0.31% -0.16% 2026-08-13
STDCZK 0.97863 0.00094 -0.10% 0.14% -0.33% 0.21% -0.88% 2026-08-13
STDDAI 0.047 0.000 0.28% 0.30% 1.19% -1.56% -0.70% 2026-08-14
STDDJF 8.29603 0.00143 0.02% -0.20% 1.31% -1.84% -1.50% 2026-08-13
STDDKK 0.30204 0.00008 -0.03% -0.01% 0.01% 0.03% 0.23% 2026-08-13
STDDOP 2.72528 0.00093 -0.03% 0.19% 1.31% -8.98% -6.37% 2026-08-13
STDDOT 0.061 0.001 1.71% 8.06% 13.44% 131.17% 420.11% 2026-08-14
STDDZD 6.19253 0.00270 0.04% -0.12% 0.98% 0.70% 1.07% 2026-08-13
STDEGP 2.33768 0.00146 -0.06% 0.56% 1.19% 3.26% 2.29% 2026-08-13
STDERN 0.69879 0.00012 0.02% -0.20% 1.31% -1.84% -1.50% 2026-08-13
STDETB 7.54182 0.05892 0.79% 0.68% 2.73% 2.26% 13.38% 2026-08-13
STDETH 0.0000249023 0.0000001618 0.65% 1.73% 1.96% 55.68% 140.56% 2026-08-14
STDEUR 0.0403978 0.0000266 -0.07% -0.01% -0.02% -0.07% 0.02% 2026-08-14
STDFJD 0.1031599 0.0000830 0.08% -0.03% 0.21% -4.42% -3.01% 2026-08-13
STDGBP 0.0345255 0.0000301 -0.09% -0.24% 0.20% -2.09% -0.73% 2026-08-14
STDGEL 0.12187 0.00003 -0.02% -0.17% 0.85% -4.76% -5.53% 2026-08-13
STDGHS 0.51594 0.00961 -1.83% -5.74% -2.26% 3.49% 3.16% 2026-08-13
STDGMD 3.47881 0.00060 0.02% 0.10% 1.86% -0.73% 1.00% 2026-08-13
STDGNF 409.234 0.071 0.02% -0.20% 1.47% -1.44% -0.22% 2026-08-13
STDGTQ 0.35545 0.00011 0.03% -0.20% 1.32% -2.35% -2.01% 2026-08-13
STDGYD 9.75044 0.00168 0.02% -0.20% 1.55% -1.84% -1.17% 2026-08-13
STDHKD 0.36665 0.00097 0.27% 0.38% 1.38% -0.74% -0.55% 2026-08-14
STDHNL 1.24885 0.00014 0.01% -0.19% 1.41% -0.19% 0.87% 2026-08-13
STDHTG 6.09829 0.00590 0.10% -0.09% 1.33% -1.82% -1.53% 2026-08-13
STDHUF 14.6746 0.0526 -0.36% 0.38% 0.92% -5.56% -8.01% 2026-08-13
STDAFN 3.05138 0.02475 0.82% -0.63% 0.91% -2.69% -5.50% 2026-08-13
STDALG 0.58 0.01 -1.78% 8.90% 6.51% 35.57% 214.87% 2026-08-14
STDALL 3.75483 0.00298 0.08% -0.33% -0.71% -3.84% -4.50% 2026-08-13
STDAMD 17.0439 0.0006 0.00% -0.28% 0.86% -5.83% -6.04% 2026-08-13
STDAOA 43.0171 0.2586 0.60% 0.24% 2.02% -1.37% -0.99% 2026-08-13
STDBSD 0.0466232 0.0000453 0.10% -0.12% 1.39% -1.76% -1.42% 2026-08-13
STDBWP 0.62759 0.02896 -4.41% -4.50% 0.62% -5.79% -6.93% 2026-08-13
STDBYR 0.14022 0.00111 0.80% 2.02% 6.68% 0.57% -10.77% 2026-08-13
STDATM 0.031 0.000 -0.51% -10.42% 4.45% 25.36% 196.75% 2026-08-14
STDAUD 0.0659906 0.0000245 -0.04% -0.33% -0.25% -7.22% -8.88% 2026-08-14
STDAVX 0.007 0.000 0.49% 0.36% 5.40% 88.17% 264.76% 2026-08-14
STDAZN 0.0791961 0.0000136 0.02% -0.20% 1.31% -1.84% -1.50% 2026-08-13
STDBCH 0.000 0.000 2.35% 5.44% 18.36% 191.37% 191.23% 2026-08-14
STDBDT 5.71843 0.01765 -0.31% -1.04% 0.88% -1.48% -0.49% 2026-08-13
STDBHD 0.0175652 0.0000035 0.02% -0.21% 1.30% -1.82% -1.50% 2026-08-13
STDBIF 139.6647 0.4055 0.29% 0.10% 1.90% -0.53% -0.97% 2026-08-13
STDBNB 0.000 0.000 0.96% -1.97% -2.76% 40.49% 37.35% 2026-08-14
STDBND 0.0596580 0.0000103 0.02% -0.26% 0.21% -2.26% -1.48% 2026-08-13
STDBOB 0.54665 0.00053 0.10% -3.18% 14.03% 66.33% 66.91% 2026-08-13
STDISK 5.74545 0.00611 0.11% 0.28% -0.70% -3.40% -0.89% 2026-08-13
STDJMD 7.37623 0.00714 0.10% -0.31% 1.53% -2.20% -2.66% 2026-08-13
STDJOD 0.0330294 0.0000057 0.02% -0.20% 1.31% -1.84% -1.50% 2026-08-13
STDKES 6.02123 0.00104 0.02% -0.28% 1.31% -1.65% -1.46% 2026-08-13
STDKGS 4.07394 0.00070 0.02% -0.20% 1.31% -1.84% -1.39% 2026-08-13
STDKHR 188.557 0.102 0.05% -0.34% 2.17% -0.90% -0.48% 2026-08-13
STDKMF 19.8922 0.0053 0.03% -0.21% -0.09% -0.23% -0.20% 2026-08-13
STDILS 0.13803 0.00100 -0.72% -1.59% -0.94% -8.75% -13.51% 2026-08-13
STDIQD 61.0756 0.0585 0.10% -0.13% 1.39% -1.76% -1.42% 2026-08-13
STDCDF 106.7983 0.1349 0.13% -0.09% 0.80% -1.41% -22.49% 2026-08-13
STDCLP 42.5879 0.0122 -0.03% -0.18% -0.51% -0.32% -5.47% 2026-08-13
STDKYD 0.0385432 0.0000484 -0.13% -0.04% 1.29% -2.30% -1.70% 2026-08-12
STDKZT 21.6979 0.0496 0.23% -1.08% -0.53% -9.90% -14.79% 2026-08-13
STDLAK 1051.212 0.298 0.03% -0.34% 1.38% 2.45% 2.69% 2026-08-13
STDLBP 4171.7717 0.7190 0.02% -0.20% 1.31% -1.84% -1.45% 2026-08-13
STDLKR 15.54154 0.02620 -0.17% -0.73% 0.54% 5.67% 9.15% 2026-08-13
STDLNK 0.005 0.000 -0.09% -7.78% -5.17% 34.66% 150.63% 2026-08-14
STDLRD 8.38403 0.01052 -0.13% -0.51% 0.44% -0.25% -10.90% 2026-08-12
STDLSL 0.75411 0.00266 0.35% -1.02% -0.46% -4.01% -8.93% 2026-08-13
STDLTC 0.001066804 0.000027045 2.60% 4.06% 5.06% 72.58% 174.78% 2026-08-14
STDLUN 920.12 1.54 0.17% 0.14% 39.40% -3.06% 16.66% 2026-07-28
STDLYD 0.29629 0.00090 -0.30% -0.25% 0.60% 15.27% 15.63% 2026-08-13
STDMAD 0.43363 0.00147 -0.34% -0.56% 0.99% 0.25% 1.91% 2026-08-13
STDMDL 0.80721 0.00514 0.64% -0.16% 0.31% 1.60% 3.00% 2026-08-13
STDMGA 200.828 0.480 -0.24% -0.37% 2.76% -7.81% -3.20% 2026-08-13
STDMKD 2.48350 0.00369 0.15% -0.13% 0.17% -0.13% -0.08% 2026-08-13
STDMMK 97.5370 0.0168 0.02% -0.20% 1.31% -1.84% -1.50% 2026-08-13
STDMNT 167.453 0.134 -0.08% -0.27% 1.62% -0.89% -1.51% 2026-08-13
STDMOP 0.37666 0.00010 0.03% -0.16% 1.44% -1.08% -1.54% 2026-08-13
STDMTC 0.643 0.017 2.73% 3.14% 15.05% 36.07% 249.17% 2026-08-13
STDMUR 2.19606 0.00364 0.17% 0.14% 1.05% 0.05% 2.21% 2026-08-13
STDMVR 0.72022 0.00012 0.02% -0.20% 1.31% -1.84% -1.50% 2026-08-13
STDMWK 80.7647 0.0139 0.02% -0.20% 1.31% -1.84% -1.50% 2026-08-13
STDTZS 123.243 0.188 -0.15% -0.37% 1.71% 5.56% 0.03% 2026-08-13
STDUAH 2.08415 0.00021 -0.01% -0.23% 1.06% 3.69% 6.06% 2026-08-13
STDUGX 173.101 0.334 0.19% -0.52% 1.94% 0.67% 2.80% 2026-08-13
STDUNI 0.015 0.001 8.77% 25.84% 15.95% 72.97% 237.51% 2026-08-14
STDURY 1.86637 0.00022 0.01% -0.73% 0.88% 0.69% -1.38% 2026-08-13
STDUSC 0.047 0.000 0.27% 0.35% 1.27% -1.58% -0.70% 2026-08-14
STDUSD 0.0467233 0.0001213 0.26% 0.35% 1.26% -1.55% -0.71% 2026-08-14
STDUST 0.047 0.000 0.27% 0.37% 1.30% -1.59% -0.53% 2026-08-14
STDUZS 556.921 0.058 -0.01% 0.37% 0.15% -2.25% -5.98% 2026-08-13
STDVND 1214.73 1.16 0.10% -0.87% 0.62% -2.68% -2.30% 2026-08-13
STDXAF 26.5109 0.3790 -1.41% -1.51% -0.75% 0.06% -1.94% 2026-08-13
STDXLM 0.29 0.00 0.07% 1.30% 17.03% 23.76% 163.44% 2026-08-14
STDXMR 0.000 0.000 -0.67% -6.61% -15.67% 7.43% -39.31% 2026-08-14
STDXOF 26.5106 0.0311 0.12% -0.10% 0.61% -0.07% 0.19% 2026-08-13
STDXPF 4.81992 0.00928 -0.19% -0.17% -0.17% -0.18% -0.17% 2026-08-13
STDXRP 0.0467252 0.0005127 1.11% 3.76% 12.47% 81.09% 206.05% 2026-08-14
STDYER 11.0479 0.0024 0.02% -0.70% 0.70% -2.34% -2.77% 2026-08-13
STDZAR 0.75460 0.00265 0.35% -0.91% -0.32% -4.00% -8.92% 2026-08-13
STDZIG 1.24 0.00 0.08% -0.36% 0.46% 0.12% -2.15% 2026-08-13
STDZMW 0.88 0.00 0.03% -1.56% 5.99% -16.51% -19.90% 2026-08-13
STDADA 0.260 0.005 1.81% 12.23% -6.72% 82.46% 412.05% 2026-08-14
STDNPR 7.11610 0.01133 0.16% 0.16% 1.15% 4.27% 7.54% 2026-08-13
STDNZD 0.0793831 0.0002785 -0.35% 0.08% -0.05% -3.72% -0.12% 2026-08-14
STDOMR 0.0179225 0.0000031 0.02% -0.20% 1.31% -1.86% -1.51% 2026-08-13
STDPAB 0.0465720 0.0000059 -0.01% -0.23% 1.28% -1.87% -1.53% 2026-08-13
STDPEN 0.15733 0.00086 0.55% -0.50% 0.30% -1.43% -6.06% 2026-08-13
STDPGK 0.20632 0.00020 0.10% 0.25% 1.98% 2.05% 4.93% 2026-08-13
STDPHP 2.85884 0.00529 0.19% 0.90% 0.94% 2.24% 6.71% 2026-08-13
STDPKR 12.94134 0.00293 0.02% -0.20% 1.19% -2.70% -3.55% 2026-08-13
STDPYG 278.258 0.287 0.10% 0.21% -0.23% -10.69% -21.45% 2026-08-13
STDQAR 0.16934 0.00047 -0.28% -0.50% 1.01% -2.38% -1.76% 2026-08-13
STDRON 0.21182 0.00023 0.11% -0.08% 0.18% 2.85% 3.59% 2026-08-13
STDRSD 4.74026 0.00142 -0.03% -0.04% -0.01% -0.03% 0.17% 2026-08-13
STDMYR 0.19037 0.00007 0.04% -0.36% 1.70% -1.15% -4.33% 2026-08-13
STDMZN 2.97591 0.00088 -0.03% 0.24% 1.28% -1.44% -1.55% 2026-08-13
STDNAD 0.75446 0.00260 0.35% -0.97% -0.36% -3.98% -8.92% 2026-08-13
STDNIO 1.71563 0.00156 0.09% -0.13% 1.38% -1.77% -1.43% 2026-08-13
STDRWF 68.6781 0.2085 0.30% 0.16% 1.50% -0.65% 0.30% 2026-08-13
STDSCR 0.65329 0.00510 0.79% -5.02% 6.80% -9.67% -2.62% 2026-08-13
STDSDG 27.9749 0.0178 0.06% -0.15% 1.36% -1.77% -1.48% 2026-08-13
STDTTD 0.31617 0.00032 0.10% 0.04% 1.24% -1.99% -1.51% 2026-08-13
STDSGD 0.0597745 0.0000992 0.17% 0.01% 0.31% -2.08% -1.10% 2026-08-14
STDSLL 1122.118 2.600 0.23% 0.04% 1.33% 2.06% 2.81% 2026-08-13
STDSOL 0.001 0.000 1.68% -3.00% 4.85% 63.06% 154.60% 2026-08-14
STDSOS 26.6458 0.0265 0.10% -0.12% 1.39% -1.59% -1.42% 2026-08-13
STDSRD 1.76177 0.00503 0.29% -0.09% 1.90% -3.09% 0.15% 2026-08-13
STDSSP 259.8146 1.7513 -0.67% 11.71% 19.99% 22.02% 23.75% 2026-08-12
STDSVC 0.40795 0.00017 0.04% -0.18% 1.33% -1.82% -1.47% 2026-08-13
STDSYP 5.684 0.002 0.03% -0.20% 1.34% 8.29% -7.58% 2026-08-13
STDSZL 0.75233 0.00051 0.07% -1.25% -0.69% -4.39% -9.24% 2026-08-13
STDTHB 1.54581 0.00362 0.23% -0.05% 0.35% 3.40% 1.19% 2026-08-13
STDTJS 0.43080 0.00042 0.10% -0.18% 1.39% -1.71% -2.84% 2026-08-13
STDTMT 0.16352 0.00049 0.30% 0.08% 1.60% -1.55% -1.20% 2026-08-13
STDTND 0.13671 0.00008 -0.06% 0.44% 0.33% -0.17% 0.58% 2026-08-13