GBPIQD - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

2,053.99

Günlük Değişim:

-2.1433 -0.10%

Yıllık:

43.29%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
GBPUSD	1.4140		0.0049	0.35%	15.93%	2021-05-17
USDIQD	1,458.0000		0	0%	22.77%	2021-05-17
EURGBP	0.8597		-0.0016	-0.18%	-3.92%	2021-05-17
GBPAUD	1.8196		0.0096	0.53%	-2.71%	2021-05-17
GBPNZD	1.9588		0.0163	0.84%	-3.00%	2021-05-17
GBPJPY	154.2580		0.2156	0.14%	17.78%	2021-05-17
GBPCNY	9.1102		0.0373	0.41%	4.97%	2021-05-17
GBPCHF	1.2751		0.0050	0.39%	7.57%	2021-05-17
GBPCAD	1.7070		0.0016	0.09%	0.39%	2021-05-17
GBPINR	103.2183		-0.0561	-0.05%	12.48%	2021-05-17
GBPBRL	7.4280		-0.0293	-0.39%	4.81%	2021-05-14
EURIQD	1,769.2538		-2.1578	-0.12%	38.13%	2021-05-17
GBPIQD	2,053.9867		-2.1433	-0.10%	43.29%	2021-05-17
AUDIQD	1,131.6704		-2.9452	-0.26%	48.98%	2021-05-17
NZDIQD	1,054.4548		-2.3474	-0.22%	50.11%	2021-05-17
IQDJPY	0.0750		-0.00003	-0.04%	-17.07%	2021-05-17
IQDCNY	0.0044		0.000002	0.04%	-26.64%	2021-05-17
IQDCHF	0.0006		0.0000005	0.08%	-24.58%	2021-05-17
IQDCAD	0.0008		0.000001	0.18%	-30.19%	2021-05-17
IQDBRL	0.0036		-0.00003	-0.71%	-26.88%	2021-05-14

	Gerçek	Chg	%Chg
EURUSD	1.21575	0.0012	0.10%
GBPUSD	1.41404	0.0049	0.35%
AUDUSD	0.77710	0.0009	-0.12%
BTCUSD	42,460.00	4,249	-9.10%
NZDUSD	0.72190	0.0029	-0.40%
USDJPY	109.10	0.2420	-0.22%
USDCNY	6.44257	0.0029	0.04%
USDCHF	0.90181	0.0005	0.05%
USDCAD	1.20717	0.0032	-0.27%
USDMXN	19.7637	0.0987	-0.50%
USDINR	73.3300	0.0400	0.05%
USDBRL	5.2499	0.0229	-0.43%
USDRUB	73.8917	0.0397	0.05%
DXY	90.171	0.1498	-0.17%
[+]

	Gerçek	Chg	%Chg
US30	34,262	120	-0.35%
US500	4,150.97	23	-0.55%
USNDX	13,220	173	-1.29%
JP225	27,825	260	-0.92%
GB100	7,042	2	-0.03%
DE30	15,401	16	-0.10%
FR40	6,369	16	-0.26%
IT40	24,786	20	0.08%
ES35	9,150	4	0.05%
AU200	7,024	9	0.13%
SHANGHAI	3,518	27	0.78%
SENSEX	49,581	848	1.74%
MOEX	3,640	2	0.06%
CATSX	19,428	62	0.32%
[+]

	Gerçek	Chg	%Chg
Apple	125.44	2.00	-1.57%
Tesla	568.16	21.40	-3.63%
Microsoft	243.91	4.24	-1.71%
Amazon	3,241.55	18.65	0.58%
Facebook	311.83	4.11	-1.30%
Alibaba	210.21	0.71	0.34%
Visa	226.14	0.80	-0.35%
JPMorgan Chase	164.15	0.14	0.09%
Intel	55.03	0.31	-0.56%
Johnson & Johnson	170.97	0.76	0.45%
Procter & Gamble	138.32	0.33	0.24%
Exxon Mobil	61.53	0.77	1.27%
3M	204.29	0.04	-0.02%
Goldman Sachs	368.55	0.10	-0.03%
[+]

	Gerçek	Chg	%Chg
Crude Oil	66.2500	0.88	1.35%
Brent	69.4900	0.78	1.14%
Natural gas	3.1460	0.19	6.28%
Gasoline	2.1574	0.03	1.45%
Heating oil	2.0624	0.03	1.29%
Gold	1,867.69	25.50	1.38%
Silver	28.138	0.72	2.64%
Copper	4.7175	0.05	1.15%
Soybeans	1,589.2500	3.00	0.19%
Wheat	700.0000	7.25	-1.03%
Coal	96.00	1.20	-1.23%
Steel	5,584.00	213.00	-3.67%
Iron Ore	205.50	12.00	-5.52%
Lumber	1,327.00	233.00	-14.94%
[+]

	Gerçek	Chg	%Chg
US	1.6352	0.000	0.00%
UK	0.8660	0.008	0.01%
Japan	0.0820	0.002	0.00%
Germany	-0.1130	0.010	0.01%
Indonesia	6.4410	0.036	0.04%
South Korea	2.1170	0.043	-0.04%
Mexico	6.8550	0.060	-0.06%
Norway	1.4819	0.009	-0.01%
China	3.1480	0.022	-0.02%
Brazil	9.4350	0.000	0.00%
India	5.9720	0.014	-0.01%
Sweden	0.4580	0.005	0.00%
Poland	1.9910	0.088	0.09%
Switzerland	-0.0850	0.109	0.11%
[+]