FJDIQD - Hisse Senedi Fiyatı

Döviz Kuru

703.13

Günlük Değişim:

-2.8423 -0.40%

Yıllık:

26.93%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
FJDJPY	54.7159		-0.4105	-0.74%	11.12%	2021-10-22
IQDJPY	0.0778		-0.0003	-0.37%	-12.14%	2021-10-22
IQDCNY	0.0044		-0.000001	-0.03%	-21.84%	2021-10-21
FJDCHF	0.4416		-0.0027	-0.61%	3.70%	2021-10-22
IQDCHF	0.0006		0.000002	0.34%	-17.39%	2021-10-25
FJDCAD	0.5984		0.0042	0.70%	-2.40%	2021-10-21
FJDBRL	2.7225		-0.0151	-0.55%	3.78%	2021-10-22
IQDBRL	0.0039		-0.00001	-0.15%	-17.98%	2021-10-22
FJDAUD	0.6457		-0.0026	-0.40%	-1.70%	2021-10-22
FJDEUR	0.4163		0.0025	0.61%	3.24%	2021-10-21
FJDGBP	0.3504		-0.0004	-0.13%	-1.37%	2021-10-22
FJDIQD	703.1311		-2.8423	-0.40%	26.93%	2021-10-22
FJDNZD	0.6738		-0.0025	-0.37%	-4.01%	2021-10-22
IQDAUD	0.0009		-0.000002	-0.27%	-22.36%	2021-10-25
IQDEUR	0.0006		-0.000001	-0.17%	-17.30%	2021-10-22
IQDGBP	0.0005		-0.0000002	-0.04%	-22.81%	2021-10-25
IQDNZD	0.0010		-0.000001	-0.09%	-23.95%	2021-10-25
IQDUSD	0.0007		0	0%	-18.60%	2021-10-22

	Gerçek	Chg	%Chg
EURUSD	1.16064	0.0038	-0.32%
GBPUSD	1.37573	0.0001	-0.01%
AUDUSD	0.74900	0.0024	0.31%
BTCUSD	63,647	2,737	4.49%
NZDUSD	0.71590	0.0005	0.06%
USDJPY	113.73	0.2310	0.20%
USDCNY	6.38462	0.0018	0.03%
USDCHF	0.91959	0.0036	0.39%
USDCAD	1.23968	0.0030	0.24%
USDMXN	20.2079	0.0310	0.15%
USDINR	75.0315	0.0375	0.05%
USDBRL	5.5829	0.0645	-1.14%
USDRUB	69.7468	0.5482	-0.78%
DXY	93.864	0.2221	0.24%

	Gerçek	Chg	%Chg
US30	35,735	58	0.16%
US500	4,568.21	23	0.51%
USNDX	15,511	156	1.01%
JP225	28,600	204	-0.71%
GB100	7,233	29	0.40%
DE40	15,626	83	0.54%
FR40	6,720	13	-0.20%
IT40	26,879	308	1.16%
ES35	8,927	21	0.23%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	60,967	145	0.24%
MOEX	4,255	58	1.38%
CATSX	21,282	66	0.31%

	Gerçek	Chg	%Chg
Apple	148.99	0.30	0.20%
Tesla	990.93	81.25	8.93%
Microsoft	308.82	0.32	-0.10%
Amazon	3,333.02	2.53	-0.08%
Facebook	326.63	2.06	0.63%
Alibaba	176.32	1.38	-0.78%
Visa	233.91	2.68	1.16%
JPMorgan Chase	170.75	1.03	-0.60%
Intel	49.69	0.23	0.47%
Johnson & Johnson	163.98	0.26	0.16%
Procter & Gamble	140.80	0.01	-0.01%
Exxon Mobil	64.07	0.95	1.51%
3M	182.21	1.41	0.78%
Goldman Sachs	414.35	0.18	0.04%

	Gerçek	Chg	%Chg
Ham Petrol	83.7200	0.04	-0.05%
Brent	85.8000	0.27	0.32%
Doğal Gaz	5.8900	0.61	11.55%
Benzin	2.5158	0.03	1.36%
Kalorifer yakıtı	2.5601	0.02	0.84%
Altın	1,807.29	14.81	0.83%
Gümüş	24.516	0.21	0.85%
Bakır	4.5525	0.03	0.59%
Soya	1,230.7500	10.25	0.84%
Buğday	756.5000	0.50	0.07%
Kömür	230.00	1.50	0.66%
Çelik	4,988.00	21.00	-0.42%
Demir Cevheri	112.00	3.00	-2.61%
Kereste	664.70	2.90	-0.43%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6307	0.007	-0.01%
İngiltere	1.1400	0.007	-0.01%
Japonya	0.1010	0.012	0.01%
Avustralya	1.7610	0.008	-0.01%
Almanya	-0.1140	0.017	-0.02%
Brezilya	12.1350	0.000	0.00%
Rusya	7.9900	0.190	0.19%
Hindistan	6.3510	0.013	-0.01%
Kanada	1.6390	0.009	-0.01%
Italya	0.9185	0.039	-0.04%
Fransa	0.2210	0.023	-0.02%
Güney Afrika	9.5550	0.030	-0.03%
Çin	2.9850	0.029	-0.03%
Isviçre	-0.0720	0.017	-0.02%