FJDNZD - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
NZDUSD	0.7187		0.0043	0.60%	18.96%	2021-04-19
NZDJPY	77.7090		-0.0059	-0.01%	19.44%	2021-04-19
NZDCNY	4.6780		0.0150	0.32%	14.68%	2021-04-19
NZDCHF	0.6564		-0.0001	-0.01%	12.24%	2021-04-19
NZDCAD	0.8975		0.0047	0.53%	5.17%	2021-04-19
NZDINR	53.8059		0.5624	1.06%	22.84%	2021-04-19
NZDBRL	3.9912		-0.0391	-0.97%	38.23%	2021-04-16
NZDAUD	0.9244		0.0006	0.07%	-5.47%	2021-04-19
NZDEUR	0.5979		0.0015	0.26%	12.08%	2021-04-19
NZDGBP	0.5181		0.0018	0.35%	4.63%	2021-04-19

	Gerçek	Chg	%Chg
EURUSD	1.20348	0.0053	0.44%
GBPUSD	1.39337	0.0109	0.79%
AUDUSD	0.77717	0.0038	0.49%
NZDUSD	0.71868	0.0043	0.60%
USDJPY	108.15	0.6360	-0.58%
USDCNY	6.50654	0.0207	-0.32%
USDCHF	0.91364	0.0062	-0.67%
USDCAD	1.24932	0.0014	-0.11%
USDMXN	19.8492	0.0544	-0.27%
USDINR	74.8200	0.2900	0.39%
USDBRL	5.5717	0.0166	-0.30%
USDRUB	76.2322	0.4297	0.57%
DXY	91.106	0.4496	-0.49%
USDKRW	1,109.98	2.4170	-0.22%
[+]

	Gerçek	Chg	%Chg
Dow Jones	34,107	94	-0.27%
S&P 500	4,173	12	-0.29%
NASDAQ 100	13,985	56	-0.40%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,013	7	-0.09%
DAX	15,442	17	-0.11%
CAC 40	6,308	21	0.34%
FTSE MIB	24,722	23	-0.09%
IBEX 35	8,685	72	0.83%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,595	3	-0.08%
TSX	19,351	29	0.15%
[+]

	Gerçek	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Gerçek	Chg	%Chg
Crude Oil	62.9400	0.19	-0.30%
Brent	66.5800	0.19	-0.28%
Natural gas	2.7210	0.04	1.53%
Gasoline	2.0316	0.01	-0.41%
Heating oil	1.8861	0.01	-0.51%
Gold	1,781.76	5.45	0.31%
Silver	26.029	0.07	0.28%
Copper	4.2735	0.09	2.24%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,442.0000	9.00	0.63%
Wheat	657.0000	4.50	0.69%
Coffee	130.15	1.00	0.77%
Cotton	84.73	1.02	1.22%
Rice	12.9400	0.06	0.47%
[+]

	Gerçek	Chg	%Chg
US	1.5870	0.014	0.01%
UK	0.7660	0.001	0.00%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	0.03%
Brazil	9.1200	0.020	0.02%
Mexico	6.5700	0.090	0.09%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Poland	1.4820	0.001	0.00%
[+]