TNDKYD - Hisse Senedi Fiyatı

Döviz Kuru

0.2918

Günlük Değişim:

-0.0007 -0.24%

Yıllık:

-2.74%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
KYDJPY	137.7927		0.2170	0.16%	7.77%	2021-10-25
TNDJPY	40.3179		-0.0062	-0.02%	5.16%	2021-10-26
KYDCNY	7.7284		-0.0066	-0.09%	-4.39%	2021-10-26
TNDCNY	2.2630		0.0002	0.01%	-6.47%	2021-10-26
KYDCHF	1.1143		0.0040	0.36%	1.37%	2021-10-25
TNDCHF	0.3259		-0.0004	-0.11%	-2.92%	2021-10-26
TNDCAD	0.4375		-0.0015	-0.35%	-8.78%	2021-10-26
KYDGBP	0.8767		-0.0040	-0.46%	-5.42%	2021-10-26
KYDUSD	1.2121		0	0%	0%	2021-10-25
TNDAUD	0.4715		-0.0019	-0.41%	-8.24%	2021-10-26
TNDEUR	0.3046		-0.0009	-0.28%	-1.18%	2021-10-26
TNDGBP	0.2566		-0.0011	-0.41%	-8.91%	2021-10-26
TNDKYD	0.2918		-0.0007	-0.24%	-2.74%	2021-10-26
TNDNZD	0.4935		-0.0015	-0.29%	-8.75%	2021-10-26
TNDUSD	0.3536		-0.0010	-0.28%	-2.78%	2021-10-26

	Gerçek	Chg	%Chg
EURUSD	1.15870	0.0022	-0.19%
GBPUSD	1.37754	0.0012	0.09%
AUDUSD	0.75020	0.0013	0.17%
BTCUSD	61,986	1,115	-1.77%
NZDUSD	0.71589	0.0005	-0.07%
USDJPY	114.24	0.5240	0.46%
USDCNY	6.37887	0.0025	-0.04%
USDCHF	0.92071	0.0007	0.08%
USDCAD	1.23828	0.0001	0.01%
USDMXN	20.1848	0.0032	-0.02%
USDINR	74.9080	0.1090	-0.15%
USDBRL	5.5819	0.0256	0.46%
USDRUB	69.6192	0.1128	-0.16%
DXY	94.002	0.1888	0.20%

	Gerçek	Chg	%Chg
US30	35,885	144	0.40%
US500	4,593.26	27	0.59%
USNDX	15,647	133	0.86%
JP225	29,106	506	1.77%
GB100	7,280	57	0.79%
DE40	15,769	170	1.09%
FR40	6,768	55	0.82%
IT40	27,032	216	0.81%
ES35	9,011	90	1.01%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,242	13	-0.30%
CATSX	21,273	12	-0.06%

	Gerçek	Chg	%Chg
Apple	149.71	1.07	0.72%
Tesla	1,041.03	16.17	1.58%
Microsoft	309.23	1.10	0.36%
Amazon	3,393.93	73.56	2.22%
Facebook	323.86	4.83	-1.47%
Alibaba	170.06	6.11	-3.47%
Visa	233.69	0.19	-0.08%
JPMorgan Chase	172.22	1.28	0.75%
Intel	48.52	0.90	-1.81%
Johnson & Johnson	164.69	0.61	0.37%
Procter & Gamble	142.31	1.46	1.03%
Exxon Mobil	65.38	1.03	1.60%
3M	182.92	0.52	0.29%
Goldman Sachs	417.66	2.91	0.70%

	Gerçek	Chg	%Chg
Ham Petrol	84.4400	0.69	0.82%
Brent	86.2900	0.30	0.35%
Doğal Gaz	5.6520	0.25	-4.17%
Benzin	2.5135	0.00	-0.11%
Kalorifer yakıtı	2.5673	0.00	0.10%
Altın	1,788.60	18.87	-1.04%
Gümüş	23.990	0.56	-2.29%
Bakır	4.5110	0.04	-0.89%
Soya	1,237.0000	0.25	0.02%
Buğday	758.0000	1.50	-0.20%
Kömür	226.00	4.00	-1.74%
Çelik	4,894.00	76.00	-1.53%
Demir Cevheri	116.00	4.00	3.57%
Kereste	650.00	10.00	-1.52%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6344	0.002	0.00%
İngiltere	1.1120	0.029	-0.03%
Japonya	0.1040	0.006	0.01%
Avustralya	1.8000	0.024	0.02%
Almanya	-0.1240	0.012	-0.01%
Brezilya	11.9650	0.170	-0.17%
Rusya	8.0400	0.070	0.07%
Hindistan	6.3620	0.012	0.01%
Kanada	1.6800	0.027	0.03%
Italya	0.9398	0.023	0.02%
Fransa	0.2190	0.002	0.00%
Güney Afrika	9.5100	0.045	-0.05%
Çin	2.9840	0.020	-0.02%
Isviçre	-0.0900	0.018	-0.02%