Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
TNDJPY 43.6410 0.2383 -0.54% -1.83% -0.10% 9.84% 2022-07-05
TNDCNY 2.15646 0.00446 -0.21% -1.25% -1.97% -7.34% 2022-07-05
TNDCHF 0.31122 0.00096 0.31% -0.49% -3.05% -6.31% 2022-07-05
TNDCAD 0.41880 0.00368 0.89% -0.42% 0.73% -6.45% 2022-07-05
TNDMXN 6.59481 0.05447 0.83% 0.30% 1.93% -8.28% 2022-07-05
TNDINR 25.4768 0.0034 0.01% -0.45% -0.89% -4.76% 2022-07-05
TNDBRL 1.73183 0.01143 0.66% 1.34% 9.32% -5.53% 2022-07-05
TNDRUB 19.6047 2.3338 13.51% 13.13% 0.35% -25.74% 2022-07-05
TNDKRW 419.836 1.503 0.36% 0.01% 1.29% 3.14% 2022-07-05
TNDIDR 4816.01 15.00 -0.31% -0.29% 0.87% -7.61% 2022-07-05
TNDTRY 5.45522 0.03153 0.58% 0.98% -0.64% 74.88% 2022-07-05
TNDSAR 1.20646 0.00499 -0.41% -1.50% -2.65% -10.65% 2022-07-05
TNDSEK 3.37576 0.03880 1.16% 2.73% 4.29% 9.65% 2022-07-05
TNDNGN 133.299 0.597 -0.45% -1.46% -2.70% -9.93% 2022-07-05
TNDPLN 1.48743 0.02861 1.96% 3.09% 5.01% 8.92% 2022-07-05
TNDARS 40.5528 0.1096 -0.27% -0.32% 1.45% 17.46% 2022-07-05
TNDNOK 3.21407 0.04228 1.33% 0.21% 3.18% 2.85% 2022-07-05
TNDTWD 9.58027 0.01169 -0.12% -0.91% -1.31% -4.60% 2022-07-05
TNDIRR 13498.3 60.1 -0.44% -1.52% -2.73% -10.75% 2022-07-05
TNDAED 1.18010 0.00552 -0.47% -1.54% -2.76% -10.76% 2022-07-05
TNDCOP 1372.52 18.08 1.33% 1.99% 9.79% 1.94% 2022-07-05
TNDCRC 220.497 0.982 -0.44% -1.56% -2.23% -0.95% 2022-07-05
TNDCUC 7.74768 0.00300 -0.04% -0.90% -2.61% -10.54% 2022-07-04
TNDCVE 34.5139 0.3692 1.08% 1.50% 1.34% 3.16% 2022-07-05
TNDCZK 7.74883 0.09445 1.23% 1.69% 1.50% -0.11% 2022-07-05
TNDDAI 0.3215 0.0014 -0.43% -1.61% -2.71% -10.44% 2022-07-05
TNDDJF 57.0464 0.2541 -0.44% -1.52% -2.73% -10.75% 2022-07-05
TNDDKK 2.32941 0.02512 1.09% 1.53% 1.30% 3.22% 2022-07-05
TNDDOP 17.5799 0.0686 -0.39% -1.09% -3.40% -14.30% 2022-07-05
TNDDOT 0.0472 0.0021 4.77% 5.50% 35.60% 111.79% 2022-07-05
TNDDZD 46.9034 0.2477 -0.53% -1.10% -1.78% -2.74% 2022-07-05
TNDEGP 6.04532 0.03662 -0.60% -1.26% -1.79% 7.41% 2022-07-05
TNDERN 4.82083 0.02148 -0.44% -1.52% -2.73% -10.75% 2022-07-05
TNDETB 16.7167 0.0713 -0.42% -1.38% -2.04% 6.05% 2022-07-05
TNDETH 0.000280872 0.000006924 -2.41% -0.28% 58.10% 81.58% 2022-07-05
TNDEUR 0.31307 0.00360 1.16% 0.83% 1.28% 3.05% 2022-07-05
TNDFJD 0.71217 0.00223 0.31% -0.10% -0.83% -4.98% 2022-07-04
TNDGBP 0.26888 0.00246 0.92% 0.31% 1.88% 3.32% 2022-07-05
TNDGEL 0.91596 0.00560 0.62% -3.55% -4.57% -18.73% 2022-07-05
TNDGHS 2.52290 0.00490 0.19% -0.89% -0.84% 19.77% 2022-07-05
TNDGMD 17.3871 0.0775 -0.44% -1.25% -2.19% -5.04% 2022-07-05
TNDGNF 2777.12 12.37 -0.44% -1.55% -2.70% -21.00% 2022-07-05
TNDGTQ 2.48915 0.01109 -0.44% -1.52% -2.10% -10.69% 2022-07-05
TNDGYD 66.8777 0.2624 -0.39% -1.29% -3.00% -10.89% 2022-07-05
TNDHKD 2.52221 0.01045 -0.41% -1.64% -2.71% -9.60% 2022-07-05
TNDHNL 7.83185 0.03318 -0.42% -1.46% -2.63% -8.59% 2022-07-05
TNDHRV 2.35375 0.02209 0.95% 1.39% 1.35% 3.61% 2022-07-05
TNDHTG 36.3396 0.1619 -0.44% -1.46% -0.92% 8.62% 2022-07-05
TNDHUF 127.522 3.137 2.52% 2.90% 6.62% 19.49% 2022-07-05
TNDAFN 28.1569 0.1318 -0.47% -2.18% -3.92% -1.64% 2022-07-05
TNDALG 1.0286 0.0141 1.39% -2.02% 28.47% 161.88% 2022-07-05
TNDALL 37.0239 0.2063 0.56% 0.98% 0.22% -0.22% 2022-07-05
TNDAMD 130.651 0.721 -0.55% -3.76% -9.44% -26.63% 2022-07-05
TNDAOA 134.019 0.920 -0.68% -2.46% -2.94% -42.61% 2022-07-05
TNDBSD 0.32139 0.00143 -0.44% -1.52% -2.73% -10.75% 2022-07-05
TNDBTC 0.00001589760 0.00000044711 -2.74% -1.46% 51.28% 51.50% 2022-07-05
TNDBWP 4.00733 0.02679 0.67% 1.06% 2.12% 1.83% 2022-07-05
TNDBYR 0.79933 0.27086 -25.31% -26.09% -26.98% -12.26% 2022-07-05
TNDATM 0.0359 0.0010 -2.60% -20.03% 3.00% 31.59% 2022-07-05
TNDAUD 0.47276 0.00331 0.70% -0.05% 2.81% -1.35% 2022-07-05
TNDAVX 0.0180 0.0000 -0.21% -0.09% 40.98% 537.87% 2022-07-05
TNDAZN 0.54411 0.00242 -0.44% -1.52% -2.73% -10.75% 2022-07-05
TNDBCH 0.0030 0.0001 1.70% -4.66% 71.19% 333.98% 2022-07-05
TNDBDT 30.0048 0.1466 -0.49% -0.84% -0.46% -1.54% 2022-07-05
TNDBGN 0.61212 0.00647 1.07% 1.50% 1.33% 3.12% 2022-07-05
TNDBHD 0.12113 0.00057 -0.47% -1.52% -2.73% -10.68% 2022-07-05
TNDBIF 648.144 2.887 -0.44% -1.48% -2.54% -8.16% 2022-07-05
TNDBIH 0.61228 0.00667 1.10% 1.53% 1.37% 3.18% 2022-07-05
TNDBNB 0.0014 0.0000 -0.17% -3.17% 25.22% 63.91% 2022-07-05
TNDBND 0.45155 0.00099 0.22% -0.15% -0.72% -6.77% 2022-07-05
TNDBOB 2.18544 0.01296 -0.59% -1.66% -2.87% -11.14% 2022-07-05
TNDISK 43.3039 0.1460 0.34% 0.65% 1.48% -2.90% 2022-07-05
TNDJMD 48.0154 0.2623 -0.54% -1.99% -5.36% -10.25% 2022-07-05
TNDJOD 0.22754 0.00101 -0.44% -1.52% -2.73% -10.75% 2022-07-05
TNDKES 37.8917 0.1527 -0.40% -1.31% -1.82% -2.43% 2022-07-05
TNDKGS 25.5504 0.1138 -0.44% -1.52% -2.73% -16.31% 2022-07-05
TNDKHR 1306.44 5.17 -0.39% -1.33% -2.40% -10.70% 2022-07-05
TNDKMF 151.940 0.677 -0.44% 0.14% 0.19% 1.63% 2022-07-05
TNDILS 1.12814 0.00170 -0.15% 1.20% 3.49% -3.90% 2022-07-05
TNDIQD 468.745 2.095 -0.44% -1.52% -2.73% -10.72% 2022-07-05
TNDCDF 641.215 2.857 -0.44% -1.47% -2.73% -10.16% 2022-07-05
TNDCLP 305.399 5.725 1.91% 1.70% 12.44% 15.28% 2022-07-05
TNDKYD 0.26515 0.00118 -0.44% -1.52% -2.73% -10.75% 2022-07-05
TNDKZT 149.635 1.280 -0.85% -0.75% 4.81% -2.43% 2022-07-05
TNDLAK 4816.18 26.76 -0.55% -0.53% 3.18% 41.46% 2022-07-05
TNDLBP 483.804 2.267 -0.47% -1.54% -2.75% -10.77% 2022-07-05
TNDLKR 114.0819 1.8106 -1.56% -2.08% -4.58% 59.61% 2022-07-05
TNDLNK 0.0509 0.0007 1.33% -2.07% 22.85% 184.57% 2022-07-05
TNDLRD 48.7458 0.0189 -0.04% -0.24% -2.29% -20.82% 2022-07-04
TNDLSL 5.31284 0.03915 0.74% 2.69% 4.31% 3.60% 2022-07-05
TNDLTC 0.00640298 0.00010036 1.59% 4.29% 24.80% 147.81% 2022-07-05
TNDLUN 2678.5810 195.3490 7.87% -9.83% -27.04% 48,804,674.04% 2022-07-05
TNDLYD 1.55042 0.00544 -0.35% -1.02% -1.36% -4.46% 2022-07-05
TNDMAD 3.25660 0.01946 0.60% -0.75% -0.12% 1.33% 2022-07-05
TNDMDL 6.12202 0.02770 -0.45% -2.03% -2.11% -5.41% 2022-07-05
TNDMGA 1311.14 1.45 -0.11% -0.57% -0.85% -5.42% 2022-07-05
TNDMKD 19.2750 0.2641 1.39% 1.81% 1.83% 3.52% 2022-07-05
TNDMMK 594.511 2.706 -0.45% -1.53% -2.74% 0.55% 2022-07-05
TNDMNT 1005.849 1.350 -0.13% -0.69% -2.12% -1.16% 2022-07-05
TNDMOP 2.59721 0.01150 -0.44% -1.53% -2.72% -9.84% 2022-07-05
TNDMTC 0.6141 0.0421 -6.41% -4.48% 17.73% 94.00% 2022-07-05
TNDMUR 14.5093 0.2210 -1.50% -0.76% 2.12% -6.18% 2022-07-05
TNDMVR 4.95533 0.02256 -0.45% -1.53% -2.74% -10.76% 2022-07-05
TNDMWK 326.338 1.857 -0.57% -1.19% -1.89% 13.13% 2022-07-05
TNDTZS 747.871 3.655 -0.49% -1.52% -2.61% -10.25% 2022-07-05
TNDUAH 9.49381 0.05132 0.54% -1.52% -2.60% -3.37% 2022-07-05
TNDUGX 1192.51 13.22 -1.10% -2.43% -3.51% -6.90% 2022-07-05
TNDUNI 0.0598 0.0013 -2.19% -10.21% -2.83% 273.48% 2022-07-05
TNDURY 12.8395 0.0978 0.77% -0.95% -2.56% -18.35% 2022-07-05
TNDUSC 0.3219 0.0010 -0.30% -1.46% -2.57% -10.38% 2022-07-05
TNDUSD 0.32143 0.00139 -0.43% -1.63% -2.72% -10.52% 2022-07-05
TNDUST 0.3218 0.0015 -0.45% -1.66% -2.69% -10.43% 2022-07-05
TNDUZS 3488.72 12.30 -0.35% -1.19% -4.25% -8.67% 2022-07-05
TNDVND 7506.43 26.58 -0.35% -1.05% -1.99% -9.35% 2022-07-05
TNDXAF 205.321 2.158 1.06% 1.52% 1.33% 4.19% 2022-07-05
TNDXLM 2.9881 0.0829 2.86% 4.17% 31.28% 116.38% 2022-07-05
TNDXMR 0.0026 0.0000 0.99% -5.85% 50.64% 62.14% 2022-07-05
TNDXOF 201.880 0.359 0.18% 0.42% 0.74% 1.70% 2022-07-05
TNDXPF 37.2461 0.3413 0.92% 1.49% 1.17% 2.99% 2022-07-05
TNDXRP 0.99455 0.00273 -0.27% 3.88% 21.33% 84.20% 2022-07-05
TNDYER 80.3117 0.3837 -0.48% -1.54% -2.74% -9.63% 2022-07-05
TNDZAR 5.31306 0.04134 0.78% 2.67% 4.22% 3.48% 2022-07-05
TNDADA 0.7049 0.0155 2.26% 1.12% 29.90% 178.05% 2022-07-05
TNDNPR 40.8092 0.0305 0.07% -0.23% -0.56% -4.67% 2022-07-05
TNDNZD 0.52107 0.00081 0.16% -0.49% 2.24% 1.87% 2022-07-05
TNDOMR 0.12369 0.00027 -0.22% -1.56% -2.74% -10.71% 2022-07-05
TNDPAB 0.32282 0.00013 -0.04% -0.90% -2.61% -10.54% 2022-07-04
TNDPEN 1.23613 0.00451 0.37% 0.67% 0.40% -12.41% 2022-07-05
TNDPGK 1.13747 0.00044 -0.04% -0.93% -3.08% -10.23% 2022-07-04
TNDPHP 17.8225 0.0415 0.23% -0.31% 1.91% 0.29% 2022-07-05
TNDPKR 66.3603 0.3436 0.52% -1.65% 0.52% 16.88% 2022-07-05
TNDPYG 2201.90 8.30 -0.38% -1.52% -2.30% -9.82% 2022-07-05
TNDQAR 1.16974 0.00532 -0.45% -1.53% -3.06% -11.97% 2022-07-05
TNDRON 1.54678 0.01668 1.09% 1.51% 1.38% 3.51% 2022-07-05
TNDRSD 36.7218 0.3852 1.06% 1.56% 1.41% 3.25% 2022-07-05
TNDMYR 1.41976 0.00420 -0.30% -1.18% -2.05% -5.08% 2022-07-05
TNDMZN 20.3098 0.0924 -0.45% -1.53% -2.74% -10.26% 2022-07-05
TNDNAD 5.30786 0.03362 0.64% 2.56% 4.10% 3.45% 2022-07-05
TNDNIO 11.4757 0.0522 -0.45% -1.53% -2.71% -8.55% 2022-07-05
TNDRWF 326.042 1.407 -0.43% -1.47% -2.54% -9.64% 2022-07-05
TNDSCR 4.40334 0.25058 6.03% 2.45% -4.34% -16.55% 2022-07-05
TNDSDG 181.649 0.825 -0.45% -1.49% 23.51% 11.83% 2022-07-05
TNDTTD 2.16703 0.01301 -0.60% -1.62% -2.75% -10.55% 2022-07-05
TNDSGD 0.45172 0.00116 0.26% -0.38% -0.77% -6.63% 2022-07-05
TNDSLL 4185.12 18.64 -0.44% -2.66% -2.45% 14.23% 2022-07-05
TNDSOL 0.0091 0.0003 2.87% -1.88% 16.59% -13.25% 2022-07-05
TNDSOS 184.477 1.145 -0.62% -1.69% -2.90% -10.90% 2022-07-05
TNDSRD 7.13514 0.03824 -0.53% -0.53% 0.43% -5.07% 2022-07-05
TNDSSP 159.564 0.473 0.30% 0.36% 2.56% 152.77% 2022-07-05
TNDSTD 7.66849 0.08186 1.08% 1.50% 1.34% 3.16% 2022-07-05
TNDSVC 2.81199 0.01262 -0.45% -1.52% -2.74% -10.75% 2022-07-05
TNDSYP 807.006 3.595 -0.44% -1.52% -2.73% -10.71% 2022-07-05
TNDSZL 5.31207 0.03644 0.69% 2.63% 4.18% 3.47% 2022-07-05
TNDTHB 11.5571 0.0324 0.28% 0.09% 1.80% -0.05% 2022-07-05
TNDTJS 3.35851 0.17873 5.62% -2.59% -8.84% -17.53% 2022-07-05
TNDTMT 1.12165 0.00500 -0.44% -1.52% -2.73% -10.75% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.