TNDCAD - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.4833

Günlük Değişim:

-0.0004 -0.07%

Yıllık:

4.25%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CADEUR	0.6399		0.0002	0.02%	-6.72%	2020-09-21
CADUSD	0.7588		0.0014	0.19%	0.62%	2020-09-21
CADAUD	1.0373		-0.0014	-0.14%	-6.79%	2020-09-21
CADCHF	0.6904		0.0002	0.02%	-7.52%	2020-09-21
CADGBP	0.5858		-0.0006	-0.10%	-3.42%	2020-09-21
CADJPY	79.1430		-0.0400	-0.05%	-2.49%	2020-09-21
CADNZD	1.1206		0.0002	0.02%	-6.52%	2020-09-21
CADBRL	4.0805		0.0961	2.41%	29.99%	2020-09-18
CADCNY	5.1290		-0.0031	-0.06%	-4.31%	2020-09-21
CADINR	55.7744		0.0782	0.14%	4.49%	2020-09-21
TNDEUR	0.3092		-0.0002	-0.06%	-2.80%	2020-09-21
TNDUSD	0.3666		0.0003	0.08%	4.86%	2020-09-21
TNDAUD	0.5020		-0.0003	-0.07%	-2.74%	2020-09-21
TNDCAD	0.4833		-0.0004	-0.07%	4.25%	2020-09-21
TNDCHF	0.3337		-0.0001	-0.03%	-3.54%	2020-09-21
TNDGBP	0.2831		-0.0005	-0.17%	0.65%	2020-09-21
TNDJPY	38.2920		-0.0101	-0.03%	1.85%	2020-09-21
TNDNZD	0.5417		-0.0002	-0.03%	-2.52%	2020-09-21
TNDBRL	1.9736		0.0638	3.34%	35.61%	2020-09-18
TNDCNY	2.4789		-0.0042	-0.17%	-0.26%	2020-09-21

	Gerçek	Chg	%Chg
EURUSD	1.18616	0.0021	0.17%
GBPUSD	1.29559	0.0038	0.30%
AUDUSD	0.73159	0.0024	0.33%
NZDUSD	0.67735	0.0013	0.20%
USDJPY	104.30	0.2610	-0.25%
USDCNY	6.75947	0.0191	-0.28%
USDCHF	0.90980	0.0015	-0.16%
USDCAD	1.31779	0.0026	-0.19%
USDMXN	21.0647	0.0672	-0.32%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.809	0.1168	-0.13%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,647	10	-0.04%
S&P 500	3,323	4	0.11%
NASDAQ 100	10,943	7	0.06%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,327	11	-0.33%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Gerçek	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Gerçek	Chg	%Chg
Crude Oil	41.1000	0.01	-0.02%
Brent	43.1300	0.16	0.37%
Natural gas	2.0140	0.04	-1.95%
Gasoline	1.2202	0.01	-1.20%
Heating oil	1.1580	0.00	0.12%
Gold	1,953.65	3.96	0.20%
Silver	26.865	0.10	0.37%
Copper	3.1070	0.00	0.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.7500	1.50	-0.14%
Wheat	577.0000	0.75	0.13%
Cotton	64.51	0.39	0.61%
Lumber	556.50	22.10	-3.82%
Lean Hogs	66.3000	0.25	-0.38%
[+]

	Gerçek	Chg	%Chg
US	0.70	0.000	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
Poland	1.35	0.021	-0.02%
[+]