TNDJPY - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

38.29

Günlük Değişim:

-0.0101 -0.03%

Yıllık:

1.85%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURJPY	123.7970		-0.0260	-0.02%	4.63%	2020-09-21
AUDJPY	76.3500		0.1080	0.14%	4.69%	2020-09-21
CADJPY	79.1710		-0.0120	-0.02%	-2.45%	2020-09-21
CHFJPY	114.6480		-0.0710	-0.06%	5.46%	2020-09-21
GBPJPY	135.1520		0.1172	0.09%	0.62%	2020-09-21
NZDJPY	70.6380		-0.0133	-0.02%	4.41%	2020-09-21
BRLJPY	19.4074		-0.5816	-2.91%	-24.87%	2020-09-18
CNYJPY	15.4401		0.0149	0.10%	2.07%	2020-09-21
INRJPY	1.4206		-0.0013	-0.09%	-6.49%	2020-09-21
EURTND	3.2347		0.0022	0.07%	2.89%	2020-09-21
USDTND	2.7355		0.0056	0.21%	-4.37%	2020-09-21
AUDTND	1.9927		0.0021	0.11%	2.86%	2020-09-21
GBPTND	3.5321		0.0057	0.16%	-0.65%	2020-09-21
NZDTND	1.8469		0.0014	0.08%	2.64%	2020-09-21
TNDCAD	0.4833		-0.0004	-0.07%	4.25%	2020-09-21
TNDCHF	0.3337		-0.0001	-0.03%	-3.54%	2020-09-21
TNDJPY	38.2920		-0.0101	-0.03%	1.85%	2020-09-21
TNDBRL	1.9736		0.0638	3.34%	35.61%	2020-09-18
TNDCNY	2.4789		-0.0042	-0.17%	-0.26%	2020-09-21
USDJPY	104.2800		-0.2810	-0.27%	-3.19%	2020-09-21

	Gerçek	Chg	%Chg
EURUSD	1.18714	0.0030	0.26%
GBPUSD	1.29615	0.0044	0.34%
AUDUSD	0.73220	0.0030	0.41%
NZDUSD	0.67755	0.0015	0.23%
USDJPY	104.28	0.2810	-0.27%
USDCNY	6.75480	0.0238	-0.35%
USDCHF	0.90955	0.0017	-0.19%
USDCAD	1.31713	0.0032	-0.24%
USDMXN	21.0503	0.0816	-0.39%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.5191	0.2169	-0.29%
DXY	92.751	0.1747	-0.19%
BTCUSD	10,980.22	97	-0.88%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,652	3	-0.01%
S&P 500	3,323	4	0.11%
NASDAQ 100	10,939	2	0.02%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,830	34	-0.59%
SHANGHAI	3,325	13	-0.39%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Gerçek	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Gerçek	Chg	%Chg
Crude Oil	41.1600	0.05	0.12%
Brent	43.2200	0.25	0.58%
Natural gas	2.0150	0.04	-1.99%
Gasoline	1.2216	0.01	-1.09%
Heating oil	1.1599	0.00	0.29%
Gold	1,954.35	4.66	0.24%
Silver	26.889	0.12	0.46%
Copper	3.1095	0.01	0.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.7500	0.25	-0.02%
Wheat	578.0000	1.50	0.26%
Cotton	64.57	0.45	0.70%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Gerçek	Chg	%Chg
US	0.70	0.000	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
Poland	1.35	0.021	-0.02%
Russia	6.18	0.010	-0.01%
[+]