PLNKYD - Hisse Senedi Fiyatı

Döviz Kuru

0.2140

Günlük Değişim:

-0.0002 -0.10%

Yıllık:

-2.88%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
PLNJPY	28.4797		-0.0044	-0.02%	1.03%	2021-07-30
KYDJPY	133.5805		0.6302	0.47%	4.12%	2021-08-02
PLNCNY	1.6787		-0.0025	-0.15%	-10.05%	2021-07-30
KYDCNY	7.8363		0.0087	0.11%	-8.18%	2021-07-30
PLNCHF	0.2359		0.0007	0.32%	-3.23%	2021-08-02
KYDCHF	1.0976		-0.0003	-0.03%	-4.04%	2021-08-02
PLNCAD	0.3249		0.0011	0.35%	-8.62%	2021-08-02
KYDCAD	1.5115		0.00001	0.001%	-8.26%	2021-08-02
KYDBRL	6.3155		0.1565	2.54%	1.11%	2021-07-30
KYDAUD	1.6482		-0.0027	-0.16%	-3.37%	2021-08-02
KYDEUR	1.0200		-0.0014	-0.13%	-0.89%	2021-08-02
KYDGBP	0.8709		-0.0008	-0.09%	-5.99%	2021-08-02
KYDNZD	1.7372		-0.0027	-0.16%	-6.08%	2021-08-02
KYDUSD	1.2121		0	0%	0%	2021-08-02
PLNAUD	0.3543		0.0006	0.18%	-5.26%	2021-08-02
PLNEUR	0.2192		0.0003	0.15%	-1.95%	2021-08-02
PLNGBP	0.1872		0.0005	0.25%	-8.30%	2021-08-02
PLNKYD	0.2140		-0.0002	-0.10%	-2.88%	2021-08-02
PLNNZD	0.3734		0.0007	0.19%	-4.56%	2021-08-02
PLNUSD	0.2606		0.0009	0.35%	2.01%	2021-08-02

	Gerçek	Chg	%Chg
EURUSD	1.18692	0.0001	0.01%
GBPUSD	1.38914	0.0014	-0.10%
AUDUSD	0.73660	0.0024	0.32%
BTCUSD	39,630.66	208	-0.52%
NZDUSD	0.69742	0.0008	0.11%
USDJPY	109.28	0.4010	-0.37%
USDCNY	6.46518	0.0000	0.00%
USDCHF	0.90553	0.0003	-0.03%
USDCAD	1.25056	0.0036	0.29%
USDMXN	19.8949	0.0049	-0.02%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1445	0.0678	-1.30%
USDRUB	73.0055	0.0670	-0.09%
DXY	92.072	0.1022	-0.11%
[+]

	Gerçek	Chg	%Chg
US30	34,961	26	0.07%
US500	4,400.00	5	0.11%
USNDX	15,000	40	0.27%
JP225	27,751	467	1.71%
GB100	7,073	40	0.57%
DE30	15,557	13	0.08%
FR40	6,675	62	0.94%
IT40	25,338	25	-0.10%
ES35	8,765	89	1.03%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	Gerçek	Chg	%Chg
Apple	146.05	0.20	0.14%
Tesla	716.72	29.52	4.30%
Microsoft	285.66	0.77	0.27%
Amazon	3,329.00	1.41	0.04%
Facebook	352.43	3.78	-1.06%
Alibaba	200.82	5.67	2.90%
Visa	241.37	5.02	-2.04%
JPMorgan Chase	152.44	0.66	0.43%
Intel	53.87	0.16	0.30%
Johnson & Johnson	172.22	0.02	0.01%
Procter & Gamble	141.60	0.63	-0.44%
Exxon Mobil	58.09	0.52	0.90%
3M	198.35	0.41	0.21%
Goldman Sachs	381.56	6.68	1.78%
[+]

	Gerçek	Chg	%Chg
Crude Oil	71.1400	2.81	-3.80%
Brent	72.7900	2.62	-3.47%
Natural gas	3.9570	0.04	1.10%
Gasoline	2.2671	0.07	-2.90%
Heating oil	2.1353	0.06	-2.75%
Gold	1,815.50	1.92	0.11%
Silver	25.484	0.02	0.09%
Copper	4.4135	0.07	-1.50%
Soybeans	1,418.2500	3.50	0.25%
Wheat	729.7500	26.00	3.69%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	636.70	15.50	2.50%
[+]

	Gerçek	Chg	%Chg
US	1.1508	0.075	-0.07%
UK	0.5200	0.047	-0.05%
Japan	0.0160	0.003	0.00%
Australia	1.1280	0.062	-0.06%
Germany	-0.4870	0.029	-0.03%
Brazil	9.6000	0.480	0.48%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5759	0.051	-0.05%
France	-0.1370	0.034	-0.03%
South Africa	8.7700	0.055	-0.06%
Switzerland	-0.3880	0.014	-0.01%
Mexico	6.8790	0.041	-0.04%
[+]