BRLNZD - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.262

Günlük Değişim:

-0.0002 -0.07%

Yıllık:

-33.33%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
NZDEUR	0.5665		0.0009	0.15%	-1.44%	2020-10-29
BRLEUR	0.1482		0.0001	0.05%	-34.08%	2020-10-29
BRLUSD	0.1733		-0.0007	-0.40%	-30.85%	2020-10-29
NZDAUD	0.9422		-0.0005	-0.06%	1.42%	2020-10-29
NZDCAD	0.8838		-0.0003	-0.03%	5.18%	2020-10-29
NZDCHF	0.6050		-0.0002	-0.04%	-4.24%	2020-10-29
NZDGBP	0.5124		0.0007	0.13%	3.13%	2020-10-29
NZDJPY	69.0850		-0.2414	-0.35%	-0.61%	2020-10-29
BRLAUD	0.2465		-0.0004	-0.17%	-32.12%	2020-10-29
BRLCAD	0.2315		-0.0002	-0.10%	-29.81%	2020-10-29
BRLCHF	0.1585		-0.00002	-0.01%	-36.09%	2020-10-29
BRLGBP	0.1341		0.00004	0.03%	-31.00%	2020-10-29
BRLJPY	18.1084		-0.0446	-0.25%	-33.62%	2020-10-29
BRLNZD	0.2617		-0.0002	-0.07%	-33.33%	2020-10-29
NZDBRL	3.8220		0.0030	0.08%	49.99%	2020-10-29
NZDCNY	4.4470		-0.0234	-0.52%	-1.14%	2020-10-29
NZDINR	49.3011		-0.0042	-0.01%	8.79%	2020-10-29
BRLINR	12.8993		-0.0112	-0.09%	-27.47%	2020-10-29
BRLCNY	1.1635		-0.0070	-0.60%	-34.09%	2020-10-29
NZDUSD	0.6617		-0.0030	-0.45%	3.59%	2020-10-29

	Gerçek	Chg	%Chg
EURUSD	1.16858	0.0062	-0.53%
GBPUSD	1.29278	0.0058	-0.45%
AUDUSD	0.70284	0.0020	-0.28%
NZDUSD	0.66215	0.0025	-0.38%
USDJPY	104.38	0.0750	0.07%
USDCNY	6.71207	0.0138	-0.21%
USDCHF	0.91451	0.0039	0.43%
USDCAD	1.33551	0.0042	0.32%
USDMXN	21.3895	0.1251	0.59%
USDINR	74.4158	0.2358	0.32%
USDBRL	5.7690	0.0233	0.41%
USDRUB	79.2521	0.0584	0.07%
DXY	93.854	0.4493	0.48%
USDKRW	1,130.35	0.9530	-0.08%
[+]

	Gerçek	Chg	%Chg
Dow Jones	26,504	16	-0.06%
S&P 500	3,288	18	0.55%
NASDAQ 100	11,274	131	1.18%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,584	2	0.03%
DAX	11,585	24	0.21%
CAC 40	4,575	4	0.08%
FTSE MIB	17,843	55	-0.31%
IBEX 35	6,404	71	-1.10%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,702	8	0.30%
TSX	15,628	42	0.27%
[+]

	Gerçek	Chg	%Chg
Apple	113.60	2.42	2.18%
Tesla	411.14	5.12	1.26%
Microsoft	204.81	2.13	1.05%
Amazon	3,190.00	28.90	0.91%
Alphabet	1,542.14	31.97	2.12%
Facebook	279.13	11.46	4.28%
Alibaba	312.47	3.34	1.08%
Visa	183.11	2.32	1.28%
JPMorgan Chase	96.10	0.44	-0.46%
Intel	44.29	0.04	0.09%
Johnson & Johnson	137.50	0.86	-0.62%
Procter & Gamble	137.21	0.45	-0.33%
Exxon Mobil	31.81	0.24	0.76%
3M	157.61	0.92	-0.58%
[+]

	Gerçek	Chg	%Chg
Crude Oil	35.5600	1.83	-4.89%
Brent	37.3000	1.82	-4.65%
Natural gas	3.1770	0.18	6.04%
Gasoline	1.0449	0.04	-3.38%
Heating oil	1.0734	0.04	-3.66%
Gold	1,870.80	6.26	-0.33%
Silver	23.150	0.26	-1.11%
Copper	3.0545	0.00	-0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,057.5000	0.25	-0.02%
Wheat	604.5000	4.25	-0.70%
Lumber	499.40	5.80	-1.15%
Rice	12.4700	0.01	-0.08%
Nickel	15,706.00	168.25	-1.06%
[+]

	Gerçek	Chg	%Chg
US	0.78	0.003	0.00%
UK	0.21	0.008	-0.01%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.38	0.007	-0.01%
Mexico	5.91	0.030	0.03%
Brazil	7.50	0.015	0.02%
Netherlands	-0.50	0.060	0.06%
France	-0.34	0.012	-0.01%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.003	0.00%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
[+]