MOPBRL - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
BRLEUR	0.1532		-0.0002	-0.12%	-30.49%	2020-09-24
BRLUSD	0.1788		0.00004	0.02%	-25.84%	2020-09-24
BRLAUD	0.2527		-0.0003	-0.12%	-29.26%	2020-09-24
BRLCAD	0.2392		-0.0001	-0.05%	-25.22%	2020-09-24
BRLCHF	0.1649		-0.0003	-0.16%	-31.03%	2020-09-24
BRLGBP	0.1405		-0.0001	-0.07%	-28.05%	2020-09-24
BRLJPY	18.8518		0.0180	0.10%	-27.44%	2020-09-24
BRLNZD	0.2729		-0.0003	-0.10%	-29.02%	2020-09-24
BRLINR	13.1509		-0.2869	-2.13%	-23.14%	2020-09-23
MOPEUR	0.1076		0.0005	0.49%	-4.98%	2020-09-23
MOPUSD	0.1254		0.00005	0.04%	1.23%	2020-09-23
BRLCNY	1.2191		-0.0013	-0.10%	-29.04%	2020-09-24
MOPAUD	0.1774		0.0026	1.51%	-3.30%	2020-09-23
MOPCAD	0.1679		0.0012	0.70%	2.16%	2020-09-23
MOPCHF	0.1158		0.0006	0.49%	-5.68%	2020-09-23
MOPGBP	0.0986		0.0002	0.22%	-1.69%	2020-09-23
MOPJPY	13.2099		0.0478	0.36%	-1.02%	2020-09-23
MOPNZD	0.1916		0.0026	1.37%	-3.00%	2020-09-23
MOPBRL	0.7014		0.0158	2.30%	36.53%	2020-09-23
MOPCNY	0.8560		0.0057	0.67%	-3.02%	2020-09-23

	Gerçek	Chg	%Chg
EURUSD	1.16570	0.0002	0.01%
GBPUSD	1.27037	0.0012	-0.09%
AUDUSD	0.70389	0.0027	-0.38%
NZDUSD	0.65286	0.0016	-0.24%
USDJPY	105.36	0.0020	0.00%
USDCNY	6.82750	0.0004	0.01%
USDCHF	0.92353	0.0005	-0.05%
USDCAD	1.34037	0.0016	0.12%
USDMXN	22.4695	0.0609	0.27%
USDINR	73.8750	0.3050	0.41%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	76.9483	0.1200	-0.16%
DXY	94.413	0.0240	0.03%
BTCUSD	10,273.86	40	0.40%
[+]

	Gerçek	Chg	%Chg
Dow Jones	26,728	35	-0.13%
S&P 500	3,235	2	-0.06%
NASDAQ 100	10,806	27	-0.25%
NIKKEI 225	23,082	265	-1.13%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,737	193	-1.02%
IBEX 35	6,654	6	0.08%
ASX 200	5,880	44	-0.74%
SHANGHAI	3,227	53	-1.61%
SENSEX	36,994	675	-1.79%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	Gerçek	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,411.06	48.76	-3.34%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Gerçek	Chg	%Chg
Crude Oil	39.7100	0.22	-0.55%
Brent	41.6200	0.15	-0.36%
Natural gas	2.2960	0.11	5.03%
Gasoline	1.1775	0.01	0.91%
Heating oil	1.1051	0.01	0.91%
Gold	1,851.70	11.85	-0.64%
Silver	21.950	0.92	-4.02%
Copper	2.9565	0.00	-0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.7500	10.00	-0.99%
Wheat	542.2500	6.25	-1.14%
Cotton	63.43	0.30	-0.47%
Rice	12.4550	0.02	0.12%
Zinc	2,402.00	8.25	-0.34%
[+]

	Gerçek	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.22	0.022	0.02%
Japan	0.00	0.000	0.00%
Germany	-0.50	0.000	0.00%
Sweden	-0.11	0.007	-0.01%
Netherlands	-0.45	0.009	0.01%
Belgium	-0.28	0.010	-0.01%
Switzerland	-0.49	0.010	-0.01%
South Korea	1.45	0.028	-0.03%
Norway	0.68	0.019	0.02%
Poland	1.37	0.029	0.03%
Russia	6.29	0.020	0.02%
Spain	0.16	0.010	-0.01%
Mexico	5.69	0.030	0.03%
[+]