Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
MOPJPY 19.2860 0.0916 0.48% 0.80% 2.61% 16.17% 2024-04-24
MOPCNY 0.90454 0.00411 0.46% 0.41% 0.48% 5.98% 2024-04-24
MOPCHF 0.11384 0.00075 0.66% 0.58% 1.99% 3.73% 2024-04-24
MOPCAD 0.17031 0.00086 0.51% -0.63% 1.00% 1.71% 2024-04-24
MOPMXN 2.11340 0.00917 0.44% 0.04% 2.11% -4.90% 2024-04-24
MOPINR 10.33041 0.00768 0.07% -0.29% -0.22% 1.92% 2024-04-23
MOPBRL 0.63921 0.00035 -0.06% -0.64% 3.50% 2.67% 2024-04-23
MOPRUB 11.55139 0.01969 -0.17% -0.69% 0.17% 16.02% 2024-04-23
MOPKRW 170.521 0.007 0.00% -1.00% 2.60% 3.46% 2024-04-23
MOPIDR 2002.47 9.93 -0.49% 0.14% 2.13% 9.10% 2024-04-23
MOPTRY 4.03973 0.00866 0.21% 0.39% 1.34% 68.26% 2024-04-23
MOPSAR 0.46525 0.00092 0.20% -0.03% -0.06% 0.29% 2024-04-23
MOPSEK 1.34335 0.00382 -0.28% -0.50% 2.36% 6.09% 2024-04-23
MOPNGN 153.1192 0.4186 0.27% 7.04% -14.81% 169.11% 2024-04-23
MOPPLN 0.49985 0.00156 -0.31% -0.53% 1.34% -2.87% 2024-04-23
MOPARS 108.2534 0.2741 0.25% 0.51% 1.88% 297.43% 2024-04-23
MOPNOK 1.36162 0.00898 0.66% 0.01% 2.51% 4.53% 2024-04-24
MOPTWD 4.04036 0.00578 0.14% 0.50% 2.29% 6.59% 2024-04-23
MOPIRR 5218.92 10.26 0.20% -2.13% 0.13% 0.46% 2024-04-23
MOPAED 0.45554 0.00088 0.19% -0.02% -0.06% 0.31% 2024-04-23
MOPCOP 484.798 0.563 0.12% 0.55% 0.29% -12.15% 2024-04-23
MOPCRC 62.1709 0.1536 0.25% 0.10% 0.29% -5.27% 2024-04-23
MOPCUC 2.97107 0.00347 -0.12% -2.44% -0.25% 0.09% 2024-04-22
MOPCVE 12.8399 0.0188 -0.15% -0.56% 1.67% 4.02% 2024-04-23
MOPCZK 2.92801 0.00766 -0.26% -0.87% 1.21% 11.54% 2024-04-23
MOPDAI 0.1245 0.0005 0.39% 0.40% 0.30% 0.67% 2024-04-24
MOPDJF 22.0620 0.0612 0.28% -0.10% 0.07% 0.46% 2024-04-23
MOPDKK 0.86542 0.00151 -0.17% -0.66% 1.31% 3.71% 2024-04-23
MOPDOP 7.29152 0.06188 -0.84% -1.12% -0.47% 8.25% 2024-04-23
MOPDOT 0.0167 0.0004 -2.54% -9.58% 30.62% -20.53% 2024-04-24
MOPDZD 16.6807 0.0208 0.12% -0.28% 0.11% -0.18% 2024-04-23
MOPEGP 5.96044 0.00032 0.01% -0.55% 1.41% 56.21% 2024-04-23
MOPERN 1.86058 0.00366 0.20% -0.03% -0.07% 0.29% 2024-04-23
MOPETB 7.05407 0.01832 -0.26% 0.01% 0.41% 5.39% 2024-04-23
MOPETH 0.0000383819 0.0000001346 -0.35% -3.88% 12.20% -42.91% 2024-04-24
MOPEUR 0.11653 0.00063 0.55% -0.20% 1.73% 4.02% 2024-04-24
MOPFJD 0.28248 0.00205 -0.72% 0.15% -0.23% 2.49% 2024-04-23
MOPGBP 0.1001768 0.0005804 0.58% 0.40% 1.96% 1.10% 2024-04-24
MOPGEL 0.33280 0.00140 0.42% 0.61% 0.22% 8.93% 2024-04-23
MOPGHS 1.67452 0.00453 0.27% 0.35% 4.17% 16.71% 2024-04-23
MOPGMD 8.42531 0.01656 0.20% -1.85% -0.01% 8.99% 2024-04-23
MOPGNF 1066.85 6.55 0.62% 0.10% 1.05% 1.39% 2024-04-23
MOPGTQ 0.96322 0.00071 -0.07% -0.25% -0.33% 0.03% 2024-04-23
MOPGYD 25.9116 0.0509 0.20% -0.22% 0.22% -0.71% 2024-04-23
MOPHKD 0.97530 0.00357 0.37% 0.41% 0.45% 0.46% 2024-04-24
MOPHNL 3.05853 0.00167 -0.05% -0.40% 0.01% 0.80% 2024-04-23
MOPHTG 16.4155 0.0141 -0.09% -0.17% -0.31% -13.26% 2024-04-23
MOPHUF 45.6212 0.1622 -0.35% -0.82% 0.36% 8.42% 2024-04-23
MOPAFN 8.9581 0.0213 0.24% 1.19% 1.37% -16.01% 2024-04-23
MOPALG 0.5487 0.0964 -14.94% -22.59% 19.16% -17.72% 2024-04-24
MOPALL 11.7320 0.0037 -0.03% -0.67% -0.02% -5.91% 2024-04-23
MOPAMD 48.5536 0.0482 -0.10% -1.37% -1.41% 1.57% 2024-04-23
MOPAOA 104.3741 0.1596 -0.15% -0.07% 0.99% 67.37% 2024-04-23
MOPBSD 0.12389 0.00002 -0.01% -0.10% -0.19% 0.17% 2024-04-23
MOPBTC 0.00000187517 0.00000000763 0.41% -4.11% 7.19% -58.36% 2024-04-24
MOPBWP 1.72276 0.01167 0.68% 0.60% 1.73% 6.55% 2024-04-23
MOPBYR 0.40545 0.00003 0.01% -0.09% 0.01% 30.18% 2024-04-23
MOPATM 0.0142 0.0001 -0.58% -6.31% 38.82% 24.66% 2024-04-24
MOPAUD 0.19138 0.00020 0.11% -1.05% 0.82% 3.61% 2024-04-24
MOPAVX 0.0032 0.0000 -1.29% -9.94% 48.31% -56.13% 2024-04-24
MOPAZN 0.21087 0.00041 0.20% -0.03% 0.22% 0.58% 2024-04-23
MOPBCH 0.0002 0.0000 0.84% -2.52% -2.73% -76.18% 2024-04-24
MOPBDT 13.5972 0.0009 -0.01% -0.10% 0.04% 3.61% 2024-04-23
MOPBGN 0.22676 0.00049 -0.22% -0.72% 1.24% 3.57% 2024-04-23
MOPBHD 0.0467625 0.0000969 0.21% 0.01% 0.11% 0.31% 2024-04-23
MOPBIF 355.091 0.818 -0.23% -0.21% 0.51% 39.05% 2024-04-23
MOPBIH 0.22687 0.00038 -0.17% -0.64% 1.14% 3.62% 2024-04-23
MOPBNB 0.0002 0.0000 0.42% -10.74% -2.80% -44.86% 2024-04-24
MOPBND 0.16886 0.00003 0.02% 0.07% 1.10% 2.39% 2024-04-23
MOPBOB 0.85612 0.00311 -0.36% -0.09% 0.69% 1.05% 2024-04-23
MOPISK 17.4361 0.0289 -0.17% -0.79% 2.22% 3.74% 2024-04-23
MOPJMD 19.2760 0.0165 -0.09% 0.33% 1.91% 3.21% 2024-04-23
MOPJOD 0.0879060 0.0001604 0.18% -0.05% 0.02% 0.27% 2024-04-23
MOPKES 16.6832 0.0947 0.57% 2.65% 2.21% -0.34% 2024-04-23
MOPKGS 11.0209 0.0148 0.13% -0.27% -0.81% 1.81% 2024-04-23
MOPKHR 503.237 0.854 -0.17% 0.30% 0.55% -0.30% 2024-04-23
MOPKMF 57.3212 0.1127 0.20% -2.31% 1.78% 3.37% 2024-04-23
MOPILS 0.46878 0.00308 0.66% 1.00% 3.65% 3.93% 2024-04-23
MOPIQD 162.295 0.124 0.08% -0.15% -0.12% -0.52% 2024-04-23
MOPCDF 344.768 0.093 -0.03% -2.39% 0.11% 34.66% 2024-04-22
MOPCLP 117.8675 0.0592 -0.05% -2.95% -2.88% 17.09% 2024-04-23
MOPKYD 0.10275 0.00012 -0.12% -1.85% -0.25% 0.69% 2024-04-22
MOPKZT 55.0482 0.1381 -0.25% -1.14% -1.43% -2.55% 2024-04-23
MOPLAK 2642.41 1.25 0.05% 0.17% 2.03% 24.21% 2024-04-23
MOPLBP 11113.840 28.567 0.26% -0.03% 0.04% 499.04% 2024-04-23
MOPLKR 37.1986 0.0267 -0.07% 0.29% -0.97% -4.52% 2024-04-23
MOPLNK 0.0081 0.0001 -0.89% -11.71% 25.79% -53.79% 2024-04-24
MOPLRD 23.9660 0.1402 -0.58% -2.90% -0.45% 19.68% 2024-04-22
MOPLSL 2.37782 0.00467 0.20% 1.45% 2.50% 6.64% 2024-04-23
MOPLTC 0.00142916 0.00002601 -1.79% -9.88% 5.01% 1.84% 2024-04-24
MOPLUN 1132.0251 98.3719 9.52% -8.76% 45.91% -8.48% 2024-04-24
MOPLYD 0.60474 0.00124 0.21% 0.91% 0.94% 2.89% 2024-04-23
MOPMAD 1.25689 0.00007 0.01% 0.47% 0.35% 0.45% 2024-04-23
MOPMDL 2.20897 0.00262 -0.12% 1.04% 1.00% -0.30% 2024-04-23
MOPMGA 549.155 3.531 0.65% 1.40% 1.15% 0.86% 2024-04-23
MOPMKD 7.13299 0.01785 -0.25% -0.86% 1.45% 3.37% 2024-04-23
MOPMMK 260.174 0.015 -0.01% -0.09% 0.11% 0.47% 2024-04-23
MOPMNT 420.406 1.020 -0.24% 0.99% 0.52% -2.47% 2024-04-22
MOPMTC 0.1663 0.0042 -2.48% -5.34% 40.07% 33.03% 2024-04-24
MOPMUR 5.77275 0.01209 0.21% -2.56% 0.66% 3.72% 2024-04-23
MOPMVR 1.91763 0.00377 0.20% -0.97% 0.21% 0.55% 2024-04-23
MOPMWK 214.746 0.781 -0.36% -0.58% 0.77% 70.78% 2024-04-23
MOPTZS 321.880 0.757 0.24% 0.36% 1.69% 10.93% 2024-04-23
MOPUAH 4.90442 0.02193 -0.45% -0.07% 0.61% 7.37% 2024-04-23
MOPUGX 472.769 0.110 0.02% 0.23% -2.01% 2.34% 2024-04-23
MOPUNI 0.0154 0.0002 -1.00% -10.35% 54.03% -33.28% 2024-04-24
MOPURY 4.77303 0.00009 0.00% -0.82% 1.48% -0.95% 2024-04-23
MOPUSC 0.1245 0.0005 0.39% 0.41% 0.31% 0.66% 2024-04-24
MOPUSD 0.12452 0.00048 0.39% 0.40% 0.32% 0.68% 2024-04-24
MOPUST 0.1245 0.0005 0.40% 0.45% 0.34% 0.68% 2024-04-24
MOPUZS 1574.82 1.08 -0.07% 0.06% 0.75% 11.49% 2024-04-23
MOPVND 3156.16 4.35 0.14% 0.97% 2.77% 8.61% 2024-04-23
MOPXAF 76.2705 0.0386 -0.05% -0.07% 1.53% 3.86% 2024-04-23
MOPXLM 1.0457 0.0100 -0.95% -7.23% 14.96% -20.89% 2024-04-24
MOPXMR 0.0010 0.0000 0.32% 1.19% 17.09% 30.92% 2024-04-24
MOPXOF 76.2705 0.1369 0.18% 0.20% 1.98% 3.86% 2024-04-23
MOPXPF 13.9543 0.0274 0.20% -1.90% 3.23% 4.04% 2024-04-23
MOPXRP 0.22822 0.00090 0.40% -8.35% 19.97% -14.73% 2024-04-24
MOPYER 31.0561 0.0611 0.20% -2.03% 0.11% 0.46% 2024-04-23
MOPZAR 2.37271 0.00280 -0.12% 0.75% 1.23% 5.80% 2024-04-23
MOPZMW 3.2057 0.0059 0.19% 3.10% -3.21% 47.26% 2024-04-23
MOPADA 0.2501 0.0023 0.93% -7.12% 32.19% -22.40% 2024-04-24
MOPNPR 16.5250 0.0008 0.00% -0.18% -0.27% 1.95% 2024-04-23
MOPNZD 0.20968 0.00069 0.33% -0.40% 1.37% 4.53% 2024-04-24
MOPOMR 0.0477473 0.0000864 0.18% -0.04% -0.06% 0.27% 2024-04-23
MOPPAB 0.12389 0.00002 -0.01% -0.10% -0.19% 0.16% 2024-04-23
MOPPEN 0.45836 0.00082 0.18% -0.31% 0.02% -0.82% 2024-04-23
MOPPGK 0.47091 0.00038 0.08% -1.03% 0.78% 8.30% 2024-04-23
MOPPHP 7.12092 0.01243 -0.17% 0.70% 1.97% 3.45% 2024-04-23
MOPPKR 34.5318 0.0489 0.14% 0.14% 0.12% -1.39% 2024-04-23
MOPPYG 919.259 1.164 0.13% 0.07% 0.85% 3.27% 2024-04-23
MOPQAR 0.45157 0.00022 0.05% -0.03% -0.20% 0.30% 2024-04-23
MOPRON 0.57720 0.00096 -0.17% -0.65% 1.42% 4.56% 2024-04-23
MOPRSD 13.5914 0.0227 -0.17% -0.62% 1.34% 3.56% 2024-04-23
MOPMYR 0.59290 0.00141 0.24% 0.00% 1.13% 8.09% 2024-04-23
MOPMZN 7.87644 0.00680 -0.09% -0.61% 0.30% 0.70% 2024-04-23
MOPNAD 2.37782 0.00467 0.20% -0.80% 2.48% 6.68% 2024-04-23
MOPNIO 4.55221 0.01643 -0.36% -0.16% 0.17% 1.81% 2024-04-23
MOPRWF 159.808 0.506 -0.32% -0.50% 0.83% 17.19% 2024-04-23
MOPSCR 1.68632 0.02947 -1.72% -0.16% 0.07% 0.69% 2024-04-23
MOPSDG 72.6865 1.4479 -1.95% -2.16% -2.20% 3.99% 2024-04-23
MOPTTD 0.84077 0.00085 0.10% -0.21% -0.04% 0.57% 2024-04-23
MOPSGD 0.16945 0.00064 0.38% 0.12% 1.45% 2.74% 2024-04-24
MOPSLL 2819.24 31.91 1.14% 0.76% 0.13% 3.94% 2024-04-23
MOPSOL 0.0008 0.0000 -0.63% -12.34% 21.02% -86.24% 2024-04-24
MOPSOS 70.8879 0.5726 0.81% 0.59% 0.54% 1.44% 2024-04-23
MOPSRD 4.24915 0.02633 0.62% -1.10% -1.80% -6.65% 2024-04-23
MOPSSP 195.2309 0.2282 -0.12% -2.41% -0.58% 88.24% 2024-04-22
MOPSTD 2.84873 0.03568 -1.24% -2.09% 1.52% 3.87% 2024-04-23
MOPSVC 1.08402 0.00009 -0.01% -0.10% -0.19% 0.17% 2024-04-23
MOPSYP 1609.515 1.881 -0.12% -2.44% -0.25% 418.24% 2024-04-22
MOPSZL 2.38352 0.01037 0.44% 1.65% 1.81% 6.28% 2024-04-23
MOPTHB 4.58179 0.00839 -0.18% 0.41% 1.57% 7.87% 2024-04-23
MOPTJS 1.35413 0.00258 -0.19% 0.04% -0.28% 0.81% 2024-04-23
MOPTMT 0.43413 0.00085 0.20% 1.82% 0.24% 0.57% 2024-04-23
MOPTND 0.39134 0.00077 0.20% -0.71% 2.14% 1.41% 2024-04-23

Exchange Rates