Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
MOPJPY 17.8936 0.0451 0.25% 0.11% 0.78% -8.98% -10.58% 2025-07-07
MOPCNY 0.88648 0.00117 0.13% 0.01% -0.12% -3.30% -2.29% 2025-07-07
MOPCHF 0.09821 0.00003 -0.03% -0.43% -3.16% -13.37% -11.92% 2025-07-07
MOPCAD 0.16842 0.00046 0.27% -0.38% -0.43% -6.24% -0.82% 2025-07-07
MOPMXN 2.30465 0.00265 0.12% -0.90% -2.74% -11.53% 2.32% 2025-07-07
MOPINR 10.56553 0.00923 0.09% -0.20% -0.56% -1.18% 1.82% 2025-07-04
MOPBRL 0.66839 0.00021 -0.03% -1.49% -4.11% -13.50% -2.03% 2025-07-04
MOPRUB 9.72472 0.04848 -0.50% -0.10% -0.78% -31.42% -12.09% 2025-07-04
MOPKRW 168.378 0.141 -0.08% 0.32% -0.04% -8.83% -1.89% 2025-07-04
MOPIDR 2001.31 4.25 -0.21% -0.08% -0.70% -1.53% -1.44% 2025-07-04
MOPTRY 4.92451 0.00582 0.12% 0.25% 1.66% 11.55% 21.43% 2025-07-04
MOPSAR 0.46352 0.00000 0.00% -0.02% -0.07% -1.24% -0.57% 2025-07-04
MOPSEK 1.18196 0.00065 -0.06% 0.60% -0.18% -14.49% -9.46% 2025-07-04
MOPNGN 189.0842 0.5549 -0.29% -0.88% -3.21% -1.99% -0.32% 2025-07-04
MOPPLN 0.44510 0.00016 -0.04% -0.71% -3.92% -13.75% -9.58% 2025-07-04
MOPARS 153.1229 0.9504 0.62% 4.26% 4.50% 18.88% 34.83% 2025-07-04
MOPNOK 1.24733 0.00278 0.22% 0.21% 0.09% -12.30% -4.88% 2025-07-07
MOPTWD 3.57313 0.00325 -0.09% -1.05% -3.55% -12.82% -11.61% 2025-07-04
MOPIRR 5191.26 0.00 0.00% -0.23% -0.07% -1.07% -0.57% 2025-07-03
MOPAED 0.45395 0.00002 0.00% 0.00% -0.07% -1.08% -0.56% 2025-07-04
MOPCOP 493.267 0.126 0.03% -1.35% -2.98% -10.38% -3.03% 2025-07-04
MOPCRC 62.4161 0.0039 -0.01% 0.12% -0.83% -1.40% -4.41% 2025-07-04
MOPCUC 2.96626 0.00000 0.00% 0.00% -0.07% -1.08% -0.57% 2025-07-03
MOPCVE 11.6069 0.0254 -0.22% -0.71% -3.19% -12.91% -8.78% 2025-07-04
MOPCZK 2.58251 0.00339 -0.13% -1.25% -3.95% -15.03% -10.57% 2025-07-04
MOPDAI 0.12 0.00 -0.04% -0.03% -0.10% -1.08% -0.76% 2025-07-07
MOPDJF 22.0083 0.0014 -0.01% -0.02% -0.07% -0.81% -0.57% 2025-07-04
MOPDKK 0.78283 0.00066 -0.08% -0.74% -3.10% -12.97% -8.70% 2025-07-04
MOPDOP 7.39418 0.00293 -0.04% 0.55% 1.29% -2.80% 0.55% 2025-07-04
MOPDOT 0.036 0.001 -1.74% -1.63% 11.87% 91.41% 64.99% 2025-07-07
MOPDZD 15.9889 0.0104 -0.06% -0.03% -1.77% -5.44% -4.32% 2025-07-04
MOPEGP 6.10023 0.00086 0.01% -1.10% -0.69% -3.87% 2.38% 2025-07-04
MOPERN 1.85380 0.00011 -0.01% -0.02% -0.07% -1.08% -0.56% 2025-07-04
MOPETB 17.14618 0.00677 -0.04% 0.81% 1.66% 7.56% 138.83% 2025-07-04
MOPETH 0.0000479185 0.0000013320 -2.70% -6.03% -6.40% 27.74% 15.14% 2025-07-07
MOPEUR 0.10502 0.00001 0.01% -0.45% -2.82% -12.93% -8.57% 2025-07-07
MOPFJD 0.27687 0.00048 0.17% -0.02% -0.45% -4.89% -1.25% 2025-07-04
MOPGBP 0.0906957 0.0001406 0.16% 0.62% -0.49% -9.12% -6.63% 2025-07-07
MOPGEL 0.33578 0.00014 -0.04% -0.24% -0.58% -4.53% -2.29% 2025-07-04
MOPGHS 1.27869 0.00051 -0.04% 0.07% 0.89% -30.38% -33.09% 2025-07-04
MOPGMD 8.98783 0.00056 -0.01% -0.02% -0.07% -0.29% 4.96% 2025-07-04
MOPGNF 1071.87 0.24 0.02% 0.08% 0.00% -0.26% 0.15% 2025-07-04
MOPGTQ 0.95026 0.00006 -0.01% -0.03% -0.02% -1.29% -1.61% 2025-07-04
MOPGYD 25.8172 0.0387 -0.15% -0.16% -0.31% -1.22% -0.37% 2025-07-04
MOPHKD 0.97013 0.00023 0.02% 0.00% -0.03% -0.02% -0.25% 2025-07-07
MOPHNL 3.22889 0.00020 -0.01% -0.03% 0.12% 2.09% 4.88% 2025-07-04
MOPHTG 16.2211 0.0068 -0.04% 0.14% 0.25% -0.28% -1.41% 2025-07-04
MOPHUF 41.7741 0.0822 -0.20% -1.09% -4.38% -15.82% -7.55% 2025-07-04
MOPAFN 8.6321 0.0034 -0.04% -0.56% 0.52% -1.79% -2.30% 2025-07-04
MOPALG 0.70 0.02 -2.40% -1.78% 2.20% 89.21% -27.18% 2025-07-07
MOPALL 10.2768 0.0012 0.01% -0.87% -3.42% -13.24% -11.04% 2025-07-04
MOPAMD 47.4893 0.0277 -0.06% -0.19% 0.02% -3.91% -1.52% 2025-07-04
MOPAOA 113.9459 0.1036 0.09% 0.07% 0.00% -1.15% 4.83% 2025-07-04
MOPBSD 0.12355 0.00004 -0.04% -0.05% -0.10% -1.11% -0.61% 2025-07-04
MOPBTC 0.00000112930 0.00000001473 -1.29% -2.12% -7.28% -15.66% -48.50% 2025-07-07
MOPBWP 1.63805 0.00104 0.06% -0.68% -1.66% -6.13% -3.00% 2025-07-04
MOPBYR 0.40431 0.00016 -0.04% -0.05% -0.10% -0.92% -0.62% 2025-07-04
MOPATM 0.030 0.001 -2.41% -4.24% -0.33% 48.97% 38.51% 2025-07-07
MOPAUD 0.18963 0.00081 0.43% 0.15% -0.25% -6.06% 2.80% 2025-07-07
MOPAVX 0.007 0.000 -3.79% -4.93% 1.49% 90.08% 35.36% 2025-07-07
MOPAZN 0.21010 0.00001 -0.01% -0.02% -0.07% -0.79% -0.56% 2025-07-04
MOPBCH 0.000 0.000 -3.07% 1.16% -22.82% -14.02% -34.96% 2025-07-07
MOPBDT 15.1619 0.0463 0.31% 0.29% 0.33% 1.98% 3.80% 2025-07-03
MOPBGN 0.20514 0.00059 -0.29% -0.67% -3.21% -13.10% -8.76% 2025-07-04
MOPBHD 0.0465921 0.0000021 0.00% -0.07% -0.08% -1.11% -0.54% 2025-07-04
MOPBIF 368.183 0.004 0.00% 0.00% 0.00% -0.35% 2.92% 2025-07-04
MOPBNB 0.000 0.000 -1.30% -2.38% -4.14% 4.26% -25.18% 2025-07-07
MOPBND 0.15746 0.00002 -0.01% -0.01% -1.00% -7.68% -6.29% 2025-07-04
MOPBOB 0.85375 0.00214 -0.25% -0.41% -0.31% -1.47% -0.62% 2025-07-04
MOPISK 14.9367 0.0331 -0.22% -0.44% -4.64% -13.98% -12.97% 2025-07-04
MOPJMD 19.7198 0.0070 -0.04% -0.45% 0.04% 2.02% 1.61% 2025-07-04
MOPJOD 0.0876282 0.0000247 -0.03% 0.10% 0.07% -1.13% -0.52% 2025-07-02
MOPKES 15.9674 0.0010 -0.01% -0.06% -0.11% -0.81% 0.17% 2025-07-04
MOPKGS 10.8076 0.0007 -0.01% 0.16% -0.07% -0.57% 1.09% 2025-07-04
MOPKHR 496.379 0.099 -0.02% 0.17% 0.11% -1.09% -2.78% 2025-07-04
MOPKMF 51.6591 0.2664 -0.51% -0.68% -3.39% -12.76% -8.94% 2025-07-04
MOPILS 0.41352 0.00316 0.77% -0.69% -4.13% -9.01% -10.84% 2025-07-04
MOPIQD 161.844 0.064 -0.04% -0.05% -0.10% -1.04% -0.62% 2025-07-04
MOPCDF 359.782 0.000 0.00% 0.12% 0.15% 0.81% 1.84% 2025-07-03
MOPCLP 115.2160 0.5466 0.48% 0.07% -0.69% -7.26% -0.83% 2025-07-04
MOPKYD 0.10274 0.00000 0.00% 0.00% -0.07% -1.08% -0.42% 2025-07-03
MOPKZT 64.2026 0.0004 0.00% 0.20% 1.78% -2.04% 8.72% 2025-07-04
MOPLAK 2662.26 1.07 -0.04% -0.13% -0.30% -1.82% -3.05% 2025-07-04
MOPLBP 11069.663 4.370 -0.04% -0.05% -0.10% -1.00% -0.57% 2025-07-04
MOPLKR 37.0735 0.0109 -0.03% 0.15% 0.20% 1.21% -1.94% 2025-07-04
MOPLNK 0.009 0.000 -3.22% -3.85% -5.09% 45.03% -9.61% 2025-07-07
MOPLRD 24.7806 0.0000 0.00% 0.25% 0.43% 7.50% 2.55% 2025-07-03
MOPLSL 2.17846 0.01374 0.64% -1.24% -1.15% -7.41% -4.67% 2025-07-04
MOPLTC 0.00140631 0.00001709 -1.20% -3.42% -4.68% 15.61% -29.88% 2025-07-07
MOPLUN 2059.9 0.0 0.00% -16.68% 0.08% 81.36% 32.59% 2025-07-03
MOPLYD 0.66548 0.00024 -0.04% -0.60% -1.30% 8.62% 9.90% 2025-07-04
MOPMAD 1.11025 0.00193 -0.17% -0.60% -2.11% -12.16% -9.86% 2025-07-04
MOPMDL 2.08181 0.01779 0.86% -0.05% -2.31% -8.85% -6.21% 2025-07-04
MOPMGA 555.949 11.385 2.09% 2.18% -0.91% -5.17% 0.30% 2025-07-04
MOPMKD 6.46295 0.00720 -0.11% -0.45% -2.93% -12.22% -8.64% 2025-07-04
MOPMMK 258.769 0.000 0.00% 0.00% -0.07% -1.08% -0.57% 2025-07-03
MOPMNT 443.058 0.027 -0.01% 0.01% 0.18% 3.69% 4.65% 2025-07-04
MOPMTC 0.68 0.02 3.57% -3.68% 17.59% 145.13% 171.96% 2025-07-04
MOPMUR 5.55521 0.00954 0.17% -0.46% -1.92% -4.99% -5.30% 2025-07-04
MOPMVR 1.91065 0.00012 -0.01% -0.02% -0.07% -0.82% -0.31% 2025-07-04
MOPMWK 214.300 0.029 0.01% 0.00% -0.05% -1.06% -0.59% 2025-07-04
MOPTZS 327.098 0.809 0.25% 0.81% -1.12% 7.96% -0.87% 2025-07-04
MOPUAH 5.15260 0.00745 -0.14% 0.32% 0.27% -1.92% 2.27% 2025-07-04
MOPUGX 443.186 0.261 -0.06% -0.06% -1.55% -3.41% -3.64% 2025-07-04
MOPUNI 0.017 0.001 -6.91% -7.09% -20.76% 75.58% 3.40% 2025-07-07
MOPURY 4.95855 0.00190 -0.04% -0.42% -3.54% -9.10% -1.03% 2025-07-04
MOPUSC 0.12 0.00 0.00% -0.01% -0.08% -1.08% -0.72% 2025-07-04
MOPUSD 0.12359 0.00001 -0.01% -0.01% -0.08% -1.08% -0.72% 2025-07-07
MOPUST 0.12 0.00 0.00% 0.02% -0.06% -1.29% -0.73% 2025-07-07
MOPUZS 1551.45 0.59 -0.04% -0.28% -2.30% -3.74% -0.83% 2025-07-04
MOPVND 3234.20 3.97 -0.12% 0.17% 0.26% 1.60% 2.25% 2025-07-04
MOPXAF 68.8087 1.4137 -2.01% -3.22% -4.93% -13.98% -8.86% 2025-07-04
MOPXLM 0.49 0.03 -5.72% -6.01% 1.97% 30.02% -66.29% 2025-07-07
MOPXMR 0.000 0.000 -2.86% -4.69% -1.59% -40.91% -52.06% 2025-07-07
MOPXOF 68.8087 0.1522 0.22% -0.60% -3.39% -12.13% -8.86% 2025-07-04
MOPXPF 12.5102 0.0507 -0.40% -0.89% -3.34% -12.86% -8.86% 2025-07-04
MOPXRP 0.05435 0.00130 -2.34% -5.80% -7.85% -9.77% -81.37% 2025-07-07
MOPYER 29.9265 0.0043 0.01% -0.07% -0.60% -3.83% -3.68% 2025-07-04
MOPZAR 2.17846 0.01477 0.68% -1.15% -1.23% -7.50% -4.04% 2025-07-04
MOPZIG 3.32 0.01 -0.25% -0.24% -0.22% 3.11% 94.07% 2025-07-04
MOPZMW 2.99 0.00 -0.03% 1.55% -6.64% -14.45% -1.14% 2025-07-04
MOPADA 0.21 0.01 -2.72% -5.12% 6.44% 41.53% -40.84% 2025-07-07
MOPNPR 16.8701 0.0011 -0.01% -0.48% -0.76% -1.42% 1.60% 2025-07-04
MOPNZD 0.20518 0.00101 0.50% 0.45% 0.20% -8.15% 1.28% 2025-07-07
MOPOMR 0.0475808 0.0000267 0.06% 0.04% 0.00% -1.08% -0.55% 2025-07-04
MOPPAB 0.12369 0.00009 0.07% 0.06% 0.01% -1.00% -0.50% 2025-07-04
MOPPEN 0.43810 0.00016 -0.04% -0.15% -2.06% -6.59% -7.36% 2025-07-04
MOPPGK 0.51033 0.00115 0.23% 0.08% 0.41% 0.56% 6.58% 2025-07-04
MOPPHP 6.97658 0.00896 0.13% -0.27% 1.22% -3.87% -4.05% 2025-07-04
MOPPKR 35.0721 0.0224 -0.06% 0.03% 0.53% 0.84% 1.30% 2025-07-04
MOPPYG 984.554 0.429 -0.04% -0.19% -0.32% 0.87% 5.11% 2025-07-04
MOPQAR 0.45156 0.00110 0.24% 0.20% 0.20% -0.83% -0.34% 2025-07-04
MOPRON 0.53083 0.00091 -0.17% -0.98% -2.97% -11.58% -7.23% 2025-07-04
MOPRSD 12.2946 0.0252 -0.20% -0.69% -3.16% -12.92% -8.63% 2025-07-04
MOPMYR 0.52166 0.00022 -0.04% -0.20% -0.68% -6.62% -10.88% 2025-07-04
MOPMZN 7.89594 0.00296 -0.04% -0.05% -0.10% -1.10% -0.53% 2025-07-04
MOPNAD 2.17846 0.01374 0.64% -1.24% -1.17% -7.41% -4.67% 2025-07-04
MOPNIO 4.54629 0.00197 -0.04% -0.06% -0.11% -0.58% -0.66% 2025-07-04
MOPRWF 177.603 0.058 0.03% 0.03% -0.62% 3.81% 9.21% 2025-07-04
MOPSCR 1.74394 0.00225 0.13% 0.17% -0.81% -2.05% 1.88% 2025-07-04
MOPSDG 74.2137 0.0071 -0.01% -0.01% -0.05% -0.80% -0.29% 2025-07-04
MOPTTD 0.83790 0.00035 -0.04% -0.13% 0.12% -0.88% -0.45% 2025-07-04
MOPSGD 0.15769 0.00022 0.14% 0.02% -0.86% -7.58% -6.05% 2025-07-07
MOPSLL 2816.13 44.01 1.59% -0.01% 1.19% -1.47% 0.69% 2025-07-03
MOPSOL 0.001 0.000 -2.92% -6.56% -5.10% 22.89% -11.99% 2025-07-07
MOPSOS 70.6050 0.0291 -0.04% -0.05% -0.10% -0.51% 0.01% 2025-07-04
MOPSRD 4.68368 0.04503 0.97% 0.40% 4.04% 5.77% 24.11% 2025-07-04
MOPSSP 558.8110 1.5569 -0.28% -0.66% 0.31% 15.19% 190.16% 2025-07-03
MOPSTD 2.59680 0.00192 -0.07% -0.67% -3.12% -13.05% -7.91% 2025-07-04
MOPSVC 1.08109 0.00092 -0.09% -0.10% -0.11% -1.11% -0.62% 2025-07-04
MOPSYP 1607.341 0.000 0.00% 0.00% -0.07% -1.08% -0.55% 2025-07-03
MOPSZL 2.17149 0.00719 0.33% -1.56% -1.58% -7.64% -4.93% 2025-07-04
MOPTHB 4.00247 0.00816 -0.20% -0.31% -0.82% -6.68% -12.11% 2025-07-04
MOPTJS 1.20151 0.00662 -0.55% -1.82% -1.86% -11.37% -9.21% 2025-07-04
MOPTMT 0.43379 0.00127 0.29% 0.28% 0.23% -0.65% -0.13% 2025-07-04
MOPTND 0.35996 0.00259 0.72% 0.68% -1.29% -9.64% -7.12% 2025-07-04