Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
MOPJPY 18.3922 0.0981 -0.53% -1.41% -3.15% -6.44% 0.84% 2025-03-10
MOPCNY 0.90744 0.00279 0.31% -0.42% -0.32% -1.01% 1.82% 2025-03-10
MOPCHF 0.11004 0.00012 0.11% -1.66% -3.25% -2.93% 1.03% 2025-03-10
MOPCAD 0.18040 0.00077 0.43% -0.17% 1.39% 0.43% 7.79% 2025-03-10
MOPMXN 2.54303 0.01322 0.52% -1.50% -0.67% -2.38% 22.10% 2025-03-10
MOPINR 10.91466 0.03065 0.28% 0.04% 0.14% 2.08% 6.26% 2025-03-10
MOPBRL 0.72394 0.00115 0.16% -1.40% 0.39% -6.31% 17.08% 2025-03-10
MOPRUB 10.96288 0.27658 -2.46% -1.66% -8.93% -22.69% -2.90% 2025-03-10
MOPKRW 181.965 1.167 0.65% -0.20% 0.61% -1.47% 11.38% 2025-03-10
MOPIDR 2045.43 9.73 0.48% -0.80% 0.45% 0.64% 5.72% 2025-03-10
MOPTRY 4.56662 0.00990 0.22% 0.60% 1.83% 3.44% 15.53% 2025-03-10
MOPSAR 0.46870 0.00017 0.04% 0.18% 0.31% -0.13% 0.67% 2025-03-10
MOPSEK 1.26540 0.00433 0.34% -6.11% -7.01% -8.45% -0.10% 2025-03-10
MOPNGN 191.5268 2.3198 1.23% 2.19% 2.40% -0.72% -3.18% 2025-03-10
MOPPLN 0.48436 0.00333 0.69% -3.87% -4.21% -6.14% -0.63% 2025-03-10
MOPARS 133.1162 0.1264 0.10% 0.32% 1.18% 3.35% 26.67% 2025-03-10
MOPNOK 1.34386 0.01275 -0.94% -3.71% -3.60% -5.52% 3.57% 2025-03-10
MOPTWD 4.11039 0.00885 0.22% 0.10% 0.60% 0.29% 5.41% 2025-03-10
MOPIRR 5245.34 1.24 0.02% 0.12% 0.27% -0.04% 0.60% 2025-03-07
MOPAED 0.45885 0.00016 0.03% 0.16% 0.27% -0.01% 0.63% 2025-03-10
MOPCOP 519.852 3.561 0.69% 0.25% 0.88% -5.55% 7.38% 2025-03-10
MOPCRC 62.9965 0.3471 0.55% 0.41% -0.02% -0.48% -0.06% 2025-03-10
MOPCUC 2.99734 0.00071 0.02% 0.12% 0.27% -0.04% 0.60% 2025-03-07
MOPCVE 12.7511 0.0143 -0.11% -4.21% -4.74% -4.33% 1.89% 2025-03-10
MOPCZK 2.88204 0.00590 0.21% -4.31% -4.98% -5.17% 0.38% 2025-03-10
MOPDAI 0.12 0.00 0.04% 0.12% 0.31% 0.01% 0.58% 2025-03-10
MOPDJF 22.2573 0.0770 0.35% 0.47% 0.58% 0.31% 0.95% 2025-03-10
MOPDKK 0.86039 0.00058 0.07% -3.94% -4.58% -4.34% 1.72% 2025-03-10
MOPDOP 7.83349 0.03915 0.50% 1.11% 1.72% 2.97% 7.20% 2025-03-10
MOPDOT 0.032 0.004 12.96% 14.81% 23.69% 69.59% 186.23% 2025-03-10
MOPDZD 16.6590 0.0501 0.30% -1.08% -1.11% -1.47% -0.05% 2025-03-10
MOPEGP 6.32166 0.00148 -0.02% 0.16% 0.99% -0.38% 3.18% 2025-03-10
MOPERN 1.87404 0.00070 0.04% 0.16% 0.27% 0.00% 0.64% 2025-03-10
MOPETB 16.11674 0.08635 0.54% 2.36% 3.09% 1.10% 129.74% 2025-03-10
MOPETH 0.0000669837 0.0000086101 14.75% 15.06% 40.00% 78.57% 117.63% 2025-03-10
MOPEUR 0.11532 0.00003 0.03% -3.09% -4.06% -4.39% 1.50% 2025-03-10
MOPFJD 0.28663 0.00420 1.49% 0.46% 0.95% -1.54% 2.46% 2025-03-10
MOPGBP 0.0970263 0.0003255 0.34% -1.24% -3.03% -2.78% 0.14% 2025-03-10
MOPGEL 0.34670 0.00388 1.13% 0.89% 0.89% -1.42% 6.18% 2025-03-10
MOPGHS 1.93776 0.00052 -0.03% 0.19% 0.83% 5.51% 22.42% 2025-03-10
MOPGMD 9.06723 0.05648 0.63% 0.75% 0.86% 0.59% 7.49% 2025-03-10
MOPGNF 1081.32 6.27 0.58% 0.65% 0.88% 0.61% 2.40% 2025-03-10
MOPGTQ 0.96411 0.00208 0.22% 0.28% 0.30% 0.15% -0.44% 2025-03-10
MOPGYD 26.1741 0.0348 0.13% 0.16% 0.42% 0.14% 1.12% 2025-03-10
MOPHKD 0.97055 0.00005 0.01% 0.01% 0.02% 0.02% -0.04% 2025-03-10
MOPHNL 3.21710 0.02697 0.85% 1.00% 1.33% 1.72% 5.15% 2025-03-10
MOPHTG 16.3926 0.0883 0.54% 0.70% 1.05% 0.78% 0.19% 2025-03-10
MOPHUF 46.1420 0.2474 0.54% -5.48% -5.74% -7.01% 3.20% 2025-03-10
MOPAFN 9.1203 0.1071 1.19% -0.55% -0.48% 3.77% 3.38% 2025-03-10
MOPALG 0.67 0.14 26.24% 28.93% 54.44% 81.99% 57.73% 2025-03-10
MOPALL 11.4160 0.0511 0.45% -3.81% -4.13% -3.62% -2.82% 2025-03-10
MOPAMD 49.4222 0.2683 0.55% 0.99% 0.32% 0.00% -0.48% 2025-03-10
MOPAOA 115.0810 1.1821 1.04% 1.16% 1.28% -0.17% 11.33% 2025-03-10
MOPBSD 0.12489 0.00003 0.02% 0.12% 0.27% -0.04% 0.60% 2025-03-07
MOPBTC 0.00000158071 0.00000014077 9.78% 8.92% 21.51% 18.06% -8.12% 2025-03-10
MOPBWP 1.70756 0.00840 0.49% -0.61% -0.50% -2.14% 1.37% 2025-03-10
MOPBYR 0.40904 0.00114 0.28% 0.40% 0.52% 0.24% 0.88% 2025-03-10
MOPATM 0.034 0.005 16.10% 15.30% 28.69% 68.29% 276.36% 2025-03-10
MOPAUD 0.19900 0.00094 0.47% -0.73% 0.59% -1.41% 6.03% 2025-03-10
MOPAVX 0.008 0.001 20.85% 26.19% 53.17% 113.65% 196.26% 2025-03-10
MOPAZN 0.21239 0.00070 0.33% 0.46% 0.57% 0.29% 0.93% 2025-03-10
MOPBCH 0.000 0.000 14.38% -5.42% -2.13% 27.78% 33.32% 2025-03-10
MOPBDT 15.1872 0.0756 0.50% 0.62% 0.74% 2.15% 11.72% 2025-03-10
MOPBGN 0.22540 0.00013 0.06% -4.15% -4.63% -4.52% 1.54% 2025-03-10
MOPBHD 0.0471009 0.0000251 0.05% 0.19% 0.29% -0.03% 0.82% 2025-03-10
MOPBIF 363.876 1.431 -0.39% -0.23% -0.02% -1.52% 3.07% 2025-03-10
MOPBNB 0.000 0.000 10.74% 7.75% 19.97% 29.98% -1.94% 2025-03-10
MOPBND 0.16648 0.00030 0.18% -1.18% -1.41% -2.40% 0.72% 2025-03-10
MOPBOB 0.86553 0.01004 1.17% 1.15% 1.26% -0.11% 1.63% 2025-03-10
MOPISK 16.9226 0.0336 -0.20% -3.25% -4.51% -2.55% 0.25% 2025-03-10
MOPJMD 19.6442 0.1228 0.63% 0.82% 1.07% 1.63% 2.75% 2025-03-10
MOPJOD 0.0886421 0.0000457 0.05% 0.23% 0.27% 0.01% 0.83% 2025-03-10
MOPKES 16.0543 0.0439 -0.27% 0.01% -0.04% -0.27% -7.30% 2025-03-10
MOPKGS 10.9257 0.0041 0.04% 0.16% 0.27% 0.52% -1.59% 2025-03-10
MOPKHR 500.993 1.811 0.36% 0.39% 0.45% -0.18% -0.23% 2025-03-10
MOPKMF 56.8521 0.3060 0.54% -3.57% -4.42% -4.00% 1.99% 2025-03-10
MOPILS 0.45453 0.00277 0.61% 1.55% 1.64% 0.02% 2.52% 2025-03-10
MOPIQD 163.729 0.249 0.15% 0.28% 0.39% 0.11% 0.75% 2025-03-10
MOPCDF 357.745 0.085 0.02% 0.12% 0.51% 0.24% 4.98% 2025-03-07
MOPCLP 116.1330 0.0398 0.03% -3.16% -3.10% -6.53% -2.61% 2025-03-10
MOPKYD 0.10381 0.00002 0.02% 0.12% 0.27% -0.04% 1.36% 2025-03-07
MOPKZT 61.3348 0.0642 0.10% -1.27% -3.10% -6.42% 10.91% 2025-03-10
MOPLAK 2694.24 3.26 0.12% 0.11% 0.11% -0.64% 4.45% 2025-03-10
MOPLBP 11188.016 10.436 0.09% 0.22% 0.33% 0.05% 0.69% 2025-03-10
MOPLKR 36.9273 0.0101 0.03% 0.32% -0.23% 0.81% -3.19% 2025-03-10
MOPLNK 0.010 0.002 25.40% 13.72% 47.15% 56.76% 69.02% 2025-03-10
MOPLRD 24.9778 0.0059 0.02% 0.22% 0.77% 8.36% 4.25% 2025-03-07
MOPLSL 2.28508 0.00539 0.24% -1.96% -0.44% -2.88% -1.67% 2025-03-10
MOPLTC 0.00142817 0.00022271 18.47% 25.47% 36.80% 17.41% 21.13% 2025-03-10
MOPLUN 2082.3 298.1 16.71% 16.81% 17.04% 83.33% 201.95% 2025-03-10
MOPLYD 0.60282 0.00210 0.35% -0.76% -1.26% -1.60% 1.06% 2025-03-10
MOPMAD 1.21548 0.00117 0.10% -2.26% -2.89% -3.84% -2.44% 2025-03-10
MOPMDL 2.24850 0.00674 0.30% -2.82% -3.45% -1.56% 2.91% 2025-03-10
MOPMGA 587.199 6.186 1.06% -0.05% 0.36% 0.16% 5.04% 2025-03-10
MOPMKD 7.09486 0.04487 0.64% -3.36% -4.14% -3.64% 1.82% 2025-03-10
MOPMMK 261.480 0.062 0.02% 0.12% 0.27% -0.04% 0.60% 2025-03-07
MOPMNT 433.778 0.787 0.18% 0.36% 0.77% 1.52% 3.68% 2025-03-10
MOPMTC 0.60 0.08 15.87% 22.40% 47.86% 115.81% 501.37% 2025-03-10
MOPMUR 5.64086 0.01210 0.22% -3.06% -3.36% -3.53% -0.36% 2025-03-10
MOPMVR 1.93151 0.00572 0.30% 0.42% 0.53% 0.26% 0.90% 2025-03-10
MOPMWK 216.577 2.139 1.00% 1.12% 1.24% -0.01% 4.67% 2025-03-10
MOPTZS 326.395 1.683 0.52% 1.86% 3.95% 7.73% 3.31% 2025-03-10
MOPUAH 5.16474 0.01306 0.25% -0.35% -0.24% -1.69% 8.91% 2025-03-10
MOPUGX 458.696 0.211 0.05% 0.08% 0.09% -0.03% -5.20% 2025-03-10
MOPUNI 0.021 0.003 18.90% 20.13% 58.17% 122.44% 145.61% 2025-03-10
MOPURY 5.30010 0.00604 0.11% 0.21% -2.05% -2.84% 10.15% 2025-03-10
MOPUSC 0.12 0.00 0.04% 0.13% 0.33% 0.01% 0.66% 2025-03-10
MOPUSD 0.12494 0.00005 0.04% 0.12% 0.32% 0.00% 0.65% 2025-03-10
MOPUST 0.13 0.00 0.06% 0.12% 0.38% -0.13% 0.74% 2025-03-10
MOPUZS 1619.17 3.10 0.19% 0.74% 0.22% 0.46% 4.36% 2025-03-10
MOPVND 3189.30 7.13 0.22% 0.15% 0.86% 0.19% 4.26% 2025-03-10
MOPXAF 75.5592 0.0500 -0.07% -4.17% -4.69% -5.54% 1.51% 2025-03-10
MOPXLM 0.51 0.07 15.19% 18.86% 29.74% 34.73% -35.79% 2025-03-10
MOPXMR 0.001 0.000 6.95% 8.12% 10.19% -4.97% -27.93% 2025-03-10
MOPXOF 75.5863 0.2781 0.37% -3.47% -4.09% -3.47% 2.07% 2025-03-10
MOPXPF 13.8117 0.0976 0.71% -3.44% -3.95% -3.80% 2.27% 2025-03-10
MOPXRP 0.06053 0.00813 15.51% 15.64% 17.24% 0.49% -64.75% 2025-03-10
MOPYER 30.8404 0.0827 0.27% 0.10% -0.13% -0.89% -0.62% 2025-03-10
MOPZAR 2.28561 0.01292 0.57% -1.79% -0.46% -2.95% -1.62% 2025-03-10
MOPZIG 3.33 0.00 0.07% 0.49% 1.17% 3.29% 332.16% 2025-03-10
MOPZMW 3.57 0.01 0.27% 0.34% 1.93% 2.09% 19.40% 2025-03-10
MOPADA 0.18 0.03 19.35% 25.07% 14.01% 22.98% 14.19% 2025-03-10
MOPNPR 17.4758 0.1162 0.67% 0.08% 0.21% 2.11% 6.27% 2025-03-10
MOPNZD 0.21878 0.00004 0.02% -1.19% -0.70% -2.06% 8.69% 2025-03-10
MOPOMR 0.0481003 0.0000180 0.04% 0.16% 0.26% 0.00% 0.64% 2025-03-10
MOPPAB 0.12495 0.00006 0.05% 0.17% 0.28% 0.01% 0.65% 2025-03-10
MOPPEN 0.45720 0.00098 0.22% -0.67% -1.09% -2.52% 0.25% 2025-03-10
MOPPGK 0.50156 0.00061 -0.12% 3.42% 3.50% -1.17% 7.22% 2025-03-10
MOPPHP 7.17907 0.01018 0.14% -0.70% -0.86% -1.08% 4.06% 2025-03-10
MOPPKR 37.4683 2.4931 7.13% 7.38% 7.75% 7.73% 8.25% 2025-03-10
MOPPYG 990.327 0.027 0.00% 0.36% 1.04% 1.46% 9.45% 2025-03-10
MOPQAR 0.45483 0.00027 -0.06% 0.07% 0.39% -0.11% 0.50% 2025-03-10
MOPRON 0.57402 0.00045 0.08% -4.07% -4.58% -4.38% 1.91% 2025-03-10
MOPRSD 13.5096 0.0089 0.07% -4.09% -4.54% -4.31% 1.65% 2025-03-10
MOPMYR 0.55265 0.00133 0.24% -0.71% -0.11% -1.07% -4.92% 2025-03-10
MOPMZN 7.98466 0.08292 1.05% 1.21% 1.32% 0.01% 1.70% 2025-03-10
MOPNAD 2.28508 0.00539 0.24% -1.99% -0.49% -2.88% -1.67% 2025-03-10
MOPNIO 4.59265 0.02170 0.47% 0.60% 0.71% 0.44% 1.05% 2025-03-10
MOPRWF 176.097 1.877 1.08% 1.34% 2.17% 2.93% 11.47% 2025-03-10
MOPSCR 1.79302 0.02537 -1.40% -0.95% -1.92% 0.70% 3.35% 2025-03-10
MOPSDG 75.0266 0.2430 0.32% 0.44% 0.58% 0.29% 0.94% 2025-03-10
MOPTTD 0.84894 0.00580 0.69% 0.84% 0.95% 0.43% 1.06% 2025-03-10
MOPSGD 0.16664 0.00040 0.24% -0.83% -1.11% -2.34% 0.91% 2025-03-10
MOPSLL 2849.24 3.03 0.11% 0.17% 0.23% -0.31% 1.18% 2025-03-10
MOPSOL 0.001 0.000 17.72% 20.02% 67.95% 59.85% 26.76% 2025-03-10
MOPSOS 71.4009 0.4639 0.65% 0.78% 0.89% 0.61% 1.26% 2025-03-10
MOPSRD 4.47087 0.01230 0.28% 0.82% 1.73% 0.96% 1.77% 2025-03-10
MOPSSP 555.0912 0.4285 0.08% 0.30% 2.69% 14.42% 181.68% 2025-03-07
MOPSTD 2.87977 0.05579 1.98% -2.22% -2.75% -3.58% 3.57% 2025-03-10
MOPSVC 1.09365 0.00090 0.08% 0.21% 0.32% 0.04% 0.68% 2025-03-10
MOPSYP 1624.184 0.385 0.02% 0.12% 0.27% -0.04% 0.64% 2025-03-07
MOPSZL 2.28508 0.01320 0.58% -1.89% -0.49% -2.81% -1.70% 2025-03-10
MOPTHB 4.23058 0.01932 0.46% -0.97% 0.25% -1.36% -3.65% 2025-03-10
MOPTJS 1.36366 0.00237 0.17% 0.67% 0.87% 0.60% 0.59% 2025-03-10
MOPTMT 0.43724 0.00079 0.18% 0.30% 0.42% 0.14% 0.92% 2025-03-10
MOPTND 0.38568 0.00058 0.15% -2.32% -3.07% -3.19% 0.45% 2025-03-10

Exchange Rates