CLPBRL - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
BRLEUR	0.1591		0.0020	1.26%	-25.83%	2020-12-01
BRLUSD	0.1921		0.0045	2.42%	-19.20%	2020-12-01
BRLAUD	0.2604		0.0054	2.14%	-25.00%	2020-12-01
BRLCAD	0.2485		0.0048	1.97%	-21.39%	2020-12-01
BRLCHF	0.1728		0.0024	1.42%	-26.36%	2020-12-01
BRLGBP	0.1431		0.0025	1.77%	-21.76%	2020-12-01
BRLJPY	20.0288		0.4669	2.39%	-22.45%	2020-12-01
BRLNZD	0.2717		0.0045	1.69%	-25.52%	2020-12-01
BRLINR	14.1145		0.2377	1.71%	-17.23%	2020-12-01
CLPEUR	0.0011		0.000002	0.14%	-2.96%	2020-12-02
CLPUSD	0.0013		0	0%	5.57%	2020-12-02
BRLCNY	1.2579		0.0237	1.92%	-25.14%	2020-12-01
CLPAUD	0.0018		-0.000001	-0.07%	-2.07%	2020-12-02
CLPCAD	0.0017		-0.0000003	-0.02%	2.70%	2020-12-02
CLPCHF	0.0012		0.000002	0.15%	-3.64%	2020-12-02
CLPGBP	0.0010		0.000005	0.46%	2.70%	2020-12-02
CLPJPY	0.1378		0.0005	0.36%	1.69%	2020-12-02
CLPNZD	0.0019		0.000001	0.08%	-2.61%	2020-12-02
CLPBRL	0.0069		-0.0002	-2.23%	30.66%	2020-12-01
CLPCNY	0.0086		0.00001	0.17%	-2.03%	2020-12-02

	Gerçek	Chg	%Chg
EURUSD	1.20593	0.0012	-0.10%
GBPUSD	1.33594	0.0063	-0.47%
AUDUSD	0.73829	0.0005	0.07%
NZDUSD	0.70651	0.0004	-0.05%
USDJPY	104.61	0.3380	0.32%
USDCNY	6.55569	0.0070	0.11%
USDCHF	0.90073	0.0011	0.12%
USDCAD	1.29230	0.0013	-0.10%
USDMXN	20.0577	0.0254	0.13%
USDINR	73.7457	0.2641	0.36%
USDBRL	5.2061	0.1258	-2.36%
USDRUB	75.6206	0.2266	-0.30%
DXY	91.323	0.0100	0.01%
BTCUSD	19,248.02	477	2.54%
[+]

	Gerçek	Chg	%Chg
Dow Jones	29,766	81	-0.27%
S&P 500	3,661	3	-0.07%
NASDAQ 100	12,453	1	-0.01%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,389	4	0.07%
DAX	13,335	47	-0.35%
CAC 40	5,568	14	-0.25%
FTSE MIB	21,963	127	-0.57%
IBEX 35	8,145	4	0.05%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,381	275	-0.62%
MOEX	3,160	13	0.40%
TSX	17,297	107	0.62%
[+]

	Gerçek	Chg	%Chg
Apple	122.72	3.67	3.08%
Tesla	584.76	17.16	3.02%
Microsoft	216.21	2.14	1.00%
Amazon	3,220.08	52.04	1.64%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.55	9.58	3.46%
Alibaba	264.01	0.65	0.25%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.74	1.86	1.58%
Intel	49.56	1.21	2.50%
Johnson & Johnson	147.45	2.77	1.91%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.52	2.21	-1.28%
[+]

	Gerçek	Chg	%Chg
Crude Oil	44.6200	0.08	0.18%
Brent	47.5900	0.17	0.36%
Natural gas	2.8720	0.01	-0.28%
Gasoline	1.2231	0.00	0.22%
Heating oil	1.3541	0.01	0.50%
Gold	1,822.80	7.93	0.44%
Silver	24.102	0.10	0.42%
Copper	3.4675	0.02	-0.45%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,151.5000	11.00	-0.95%
Wheat	567.0000	1.50	0.27%
Zinc	2,785.75	9.75	0.35%
Tin	18,842.50	20.00	-0.11%
Aluminum	2,066.75	7.00	0.34%
[+]

	Gerçek	Chg	%Chg
US	0.92	0.013	-0.01%
UK	0.34	0.011	-0.01%
Japan	0.03	0.009	0.01%
Germany	-0.52	0.005	0.01%
Mexico	5.55	0.010	-0.01%
Belgium	-0.33	0.043	0.04%
Switzerland	-0.52	0.006	0.01%
Canada	0.74	0.057	0.06%
Brazil	7.49	0.130	-0.20%
Russia	5.85	0.000	0.00%
France	-0.28	0.002	0.05%
Netherlands	-0.44	0.065	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.17	0.012	-0.01%
[+]