Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDCLP 951.900 0.950 -0.10% 2.80% 15.52% 27.14% 2022-07-06
EURCLP 978.291 9.954 1.03% 2.11% 11.34% 10.83% 2022-07-05
GBPCLP 1139.06 14.27 1.27% 2.65% 10.67% 10.54% 2022-07-05
AUDCLP 647.776 9.431 1.48% 1.73% 9.67% 16.73% 2022-07-05
NZDCLP 587.785 11.774 2.04% 3.47% 10.29% 12.12% 2022-07-05
OMRCLP 2461.47 44.02 1.82% 2.99% 15.25% 28.71% 2022-07-05
PABCLP 928.300 3.590 -0.39% 1.26% 14.25% 26.50% 2022-07-04
PENCLP 246.803 3.487 1.43% 0.92% 11.87% 31.48% 2022-07-05
PGKCLP 263.456 1.019 -0.39% 1.28% 14.79% 26.05% 2022-07-04
PHPCLP 17.1515 0.2978 1.77% 2.11% 10.43% 15.05% 2022-07-05
PKRCLP 4.60712 0.06775 1.49% 3.52% 11.98% -1.26% 2022-07-05
PLNCLP 204.932 0.490 -0.24% -1.53% 6.87% 5.64% 2022-07-05
PYGCLP 0.13897 0.00338 2.49% 3.47% 15.31% 28.08% 2022-07-05
QARCLP 261.538 6.511 2.55% 3.46% 16.18% 31.18% 2022-07-05
RONCLP 197.472 1.620 0.83% 0.21% 10.93% 11.39% 2022-07-05
RSDCLP 8.31104 0.06388 0.77% 0.07% 10.80% 11.58% 2022-07-05
RUBCLP 15.5728 1.7786 -10.25% -10.13% 12.01% 55.20% 2022-07-05
RWFCLP 0.93647 0.02130 2.33% 3.20% 15.34% 27.55% 2022-07-05
SARCLP 253.203 5.835 2.36% 3.28% 15.53% 29.05% 2022-07-05
SCRCLP 69.3891 2.7735 -3.84% -0.69% 17.59% 38.21% 2022-07-05
SDGCLP 1.68217 0.03988 2.43% 3.29% -8.91% 3.15% 2022-07-05
SEKCLP 90.5076 0.7031 0.78% -0.96% 7.86% 5.19% 2022-07-05
SGDCLP 678.011 12.897 1.94% 3.35% 13.63% 22.32% 2022-07-05
SLLCLP 0.0729934 0.0017063 2.39% 4.52% 15.30% 0.95% 2022-07-05
SOLCLP 33701.6851 219.4551 -0.65% 4.93% -3.29% 31.66% 2022-07-05
SOSCLP 1.65598 0.04154 2.57% 3.48% 15.83% 29.43% 2022-07-05
SRDCLP 42.7684 0.9926 2.38% 2.17% 11.86% 21.35% 2022-07-05
SSPCLP 1.91412 0.03046 1.62% 1.34% 9.64% -54.39% 2022-07-05
STDCLP 39.8205 0.3203 0.81% 0.19% 10.94% 11.74% 2022-07-05
SVCCLP 108.6302 2.5364 2.39% 3.30% 15.62% 29.20% 2022-07-05
SYPCLP 0.37841 0.00872 2.36% 3.27% 15.59% 29.10% 2022-07-05
SZLCLP 57.4835 0.6800 1.20% -0.92% 7.91% 11.40% 2022-07-05
THBCLP 26.4093 0.4065 1.56% 1.55% 10.39% 15.26% 2022-07-05
TJSCLP 90.9474 3.2963 -3.50% 4.42% 23.36% 39.81% 2022-07-05
TMTCLP 272.321 6.332 2.38% 3.29% 15.61% 29.18% 2022-07-05
TNDCLP 305.399 5.725 1.91% 1.70% 12.44% 15.28% 2022-07-05
TRYCLP 56.0209 0.7681 1.39% 0.78% 13.24% -34.03% 2022-07-05
TTDCLP 141.027 3.564 2.59% 3.44% 15.70% 28.97% 2022-07-05
TWDCLP 31.8880 0.6458 2.07% 2.66% 13.97% 20.87% 2022-07-05
TZSCLP 0.40864 0.00988 2.48% 3.34% 15.53% 28.53% 2022-07-05
UAHCLP 32.2241 0.4874 1.54% 3.45% 15.64% 19.51% 2022-07-05
UGXCLP 0.25630 0.00776 3.12% 4.31% 16.62% 23.92% 2022-07-05
UNICLP 5122.5216 219.9187 4.49% 14.67% 16.04% -69.42% 2022-07-05
URYCLP 23.8273 0.3082 1.31% 2.86% 15.59% 41.44% 2022-07-05
USCCLP 951.3826 23.3240 2.51% 4.49% 15.73% 27.43% 2022-07-05
FJDCLP 420.788 3.116 -0.74% 0.44% 12.19% 19.09% 2022-07-04
USTCLP 951.8972 24.7111 2.67% 4.70% 15.88% 27.51% 2022-07-05
UZSCLP 0.0878265 0.0022302 2.61% 3.26% 17.81% 26.64% 2022-07-05
VNDCLP 0.0407898 0.0010084 2.53% 3.05% 15.02% 27.50% 2022-07-05
XAFCLP 1.49139 0.01635 1.11% 0.44% 11.25% 10.94% 2022-07-05
XLMCLP 102.4981 0.6546 -0.63% -1.16% -14.10% -47.22% 2022-07-05
XMRCLP 116566.0091 1,384.1882 1.20% 9.36% -25.15% -29.56% 2022-07-05
XOFCLP 1.51667 0.02961 1.99% 1.54% 11.90% 13.64% 2022-07-05
XPFCLP 8.20856 0.08837 1.09% 0.32% 11.26% 12.05% 2022-07-05
XRPCLP 309.762 9.271 3.09% -0.30% -6.52% -37.63% 2022-07-05
YERCLP 3.81247 0.09882 2.66% 3.56% 15.91% 27.89% 2022-07-05
ZARCLP 57.5807 0.7351 1.29% -0.77% 8.07% 11.59% 2022-07-05
ADACLP 435.6180 0.2061 -0.05% 2.08% -12.97% -58.82% 2022-07-06
AEDCLP 259.183 0.245 -0.09% 4.57% 15.80% 27.52% 2022-07-06
AFNCLP 10.86272 0.01084 -0.10% 5.20% 17.20% 18.42% 2022-07-06
ALGCLP 293.3470 0.6644 -0.23% 3.53% -13.53% -57.03% 2022-07-06
ALLCLP 8.28676 0.01549 0.19% 2.90% 12.71% 14.44% 2022-07-06
AMDCLP 2.37559 0.03167 1.35% 6.31% 26.18% 57.39% 2022-07-06
AOACLP 2.28273 0.00228 -0.10% 4.56% 16.05% 98.32% 2022-07-06
ARSCLP 7.36980 0.05858 -0.79% -0.13% 9.26% -3.80% 2022-07-04
ATMCLP 8516.0111 396.0782 4.88% 19.10% 9.42% -14.76% 2022-07-05
AVXCLP 17056.0150 402.3130 2.42% -3.76% -20.01% -84.14% 2022-07-05
AZNCLP 548.175 0.142 -0.03% 0.86% 12.90% 26.15% 2022-07-05
BCHCLP 100640.0170 495.0130 0.49% -1.69% -34.13% -72.90% 2022-07-05
BDTCLP 9.93109 0.00789 -0.08% 0.07% 10.21% 14.24% 2022-07-05
BGNCLP 490.414 4.389 -0.89% -1.51% 9.07% 9.88% 2022-07-05
BHDCLP 2461.70 0.64 -0.03% 0.83% 12.87% 26.01% 2022-07-05
BIFCLP 0.46019 0.00012 -0.03% 0.82% 12.67% 22.60% 2022-07-05
BIHCLP 490.285 4.545 -0.92% -1.54% 9.03% 9.82% 2022-07-05
BNBCLP 219727.2195 5,197.0802 2.42% 2.44% -9.91% -33.82% 2022-07-05
BNDCLP 661.813 3.302 -0.50% -0.33% 10.82% 21.00% 2022-07-05
BOBCLP 136.279 0.035 -0.03% 0.86% 12.90% 26.52% 2022-07-05
BRLCLP 174.143 0.045 -0.03% -0.43% 2.79% 20.01% 2022-07-05
BSDCLP 928.060 0.240 -0.03% 0.86% 12.90% 26.15% 2022-07-05
BTCCLP 19265445 930,824 5.08% 4.48% -25.46% -24.62% 2022-07-05
BWPCLP 74.5232 0.7616 -1.01% -1.59% 7.67% 10.71% 2022-07-05
BYRCLP 279.949 0.072 -0.03% 0.83% 12.83% -3.73% 2022-07-05
CADCLP 731.319 9.412 1.30% 3.40% 11.94% 22.09% 2022-07-05
CDFCLP 0.46516 0.00012 -0.03% 0.81% 12.90% 25.32% 2022-07-05
CHFCLP 984.115 18.243 1.89% 3.47% 16.31% 21.90% 2022-07-05
CNYCLP 138.346 0.333 -0.24% 0.61% 12.04% 21.53% 2022-07-05
COPCLP 0.22120 0.00006 -0.03% -0.87% 1.81% 12.42% 2022-07-05
CRCCLP 1.35271 0.00035 -0.03% 0.90% 12.32% 13.67% 2022-07-05
CUCCLP 38.6792 0.1496 -0.39% 1.26% 14.25% 26.50% 2022-07-04
CVECLP 8.66617 0.11042 -1.26% -1.87% 8.67% 9.44% 2022-07-05
CZKCLP 38.6204 0.5302 -1.35% -2.00% 8.54% 13.09% 2022-07-05
DAICLP 952.5832 24.5431 2.64% 4.65% 15.90% 27.52% 2022-07-05
DJFCLP 5.22851 0.00135 -0.03% 0.86% 12.90% 26.15% 2022-07-05
DKKCLP 128.525 1.525 -1.17% -1.80% 8.80% 9.49% 2022-07-05
DOPCLP 16.9757 0.0044 -0.03% 0.47% 13.74% 31.45% 2022-07-05
DOTCLP 6488.7370 164.2870 -2.47% -2.42% -16.86% -46.09% 2022-07-05
DZDCLP 6.36660 0.01099 0.17% 0.55% 11.93% 15.89% 2022-07-05
EGPCLP 49.2601 0.0127 -0.03% 0.43% 11.64% 4.65% 2022-07-05
ERNCLP 61.8707 0.0160 -0.03% 0.86% 12.90% 26.15% 2022-07-05
ETBCLP 17.8425 0.0080 -0.04% 0.71% 12.10% 6.16% 2022-07-05
ETHCLP 1090442 49,167 4.72% 3.25% -28.68% -37.10% 2022-07-05
GELCLP 330.322 1.137 0.35% 4.47% 16.73% 40.53% 2022-07-05
GHSCLP 118.584 0.429 -0.36% 0.52% 11.08% -5.71% 2022-07-05
GMDCLP 17.3272 0.1682 0.98% 1.59% 13.40% 19.76% 2022-07-05
GNFCLP 0.1088879 0.0014582 1.36% 2.29% 14.42% 44.50% 2022-07-05
GTQCLP 121.490 1.632 1.36% 2.26% 13.72% 27.81% 2022-07-05
GYDCLP 4.51728 0.05387 1.21% 2.48% 15.63% 28.02% 2022-07-05
HKDCLP 121.431 3.107 2.63% 4.68% 15.89% 26.34% 2022-07-05
HNLCLP 38.5866 0.4846 1.27% 2.13% 14.26% 24.80% 2022-07-05
HRVCLP 128.655 0.132 0.10% -0.54% 10.00% 10.32% 2022-07-05
HTGCLP 8.31162 0.10171 1.24% 2.07% 12.23% 4.97% 2022-07-05
HUFCLP 2.36291 0.04632 -1.92% -2.49% 4.04% -4.81% 2022-07-05
IDRCLP 0.0626693 0.0006379 1.03% 0.80% 10.16% 23.31% 2022-07-05
ILSCLP 266.224 0.988 0.37% -1.17% 6.85% 17.97% 2022-07-05
INRCLP 11.8465 0.0823 0.70% 0.96% 12.11% 19.62% 2022-07-05
IQDCLP 0.64565 0.00918 1.44% 2.34% 14.55% 27.95% 2022-07-05
IRRCLP 0.0224664 0.0003640 1.65% 2.55% 14.79% 28.26% 2022-07-05
ISKCLP 6.96855 0.02487 0.36% -0.16% 9.48% 17.31% 2022-07-05
JMDCLP 6.31526 0.10797 1.74% 3.59% 18.95% 27.58% 2022-07-05
JODCLP 1331.21 20.06 1.53% 2.43% 14.65% 28.11% 2022-07-05
JPYCLP 6.92987 0.10037 1.47% 3.57% 11.46% 2.67% 2022-07-05
KESCLP 7.98982 0.11286 1.43% 2.16% 13.52% 17.13% 2022-07-05
KGSCLP 11.84465 0.16792 1.44% 2.34% 14.55% 36.50% 2022-07-05
KHRCLP 0.23186 0.00338 1.48% 2.23% 14.26% 28.05% 2022-07-05
KMFCLP 1.99520 0.03162 1.61% 0.81% 11.39% 12.59% 2022-07-05
KRWCLP 0.71937 0.00302 0.42% 0.57% 9.78% 10.53% 2022-07-05
KYDCLP 1145.067 19.855 1.76% 2.67% 14.92% 28.41% 2022-07-05
KZTCLP 2.03074 0.04502 2.27% 1.96% 6.74% 17.56% 2022-07-05
LAKCLP 0.0631547 0.0012763 2.06% 1.84% 8.53% -18.84% 2022-07-05
LBPCLP 0.62831 0.01179 1.91% 2.82% 15.08% 28.59% 2022-07-05
LKRCLP 2.66868 0.08288 3.21% 3.54% 17.47% -28.00% 2022-07-05
LNKCLP 6016.2473 51.1029 0.86% 5.13% -8.22% -59.87% 2022-07-05
LRDCLP 6.14768 0.02377 -0.39% 0.59% 13.87% 42.92% 2022-07-04
LSLCLP 57.2776 0.4532 0.80% -1.31% 7.40% 10.88% 2022-07-05
LTCCLP 47833.1 285.5 0.60% -1.27% -9.65% -53.91% 2022-07-05
LUNCLP 0.1143 0.0063 -5.25% 14.18% 54.55% -100.00% 2022-07-05
LYDCLP 196.887 4.277 2.22% 2.71% 13.93% 20.60% 2022-07-05
MADCLP 93.7029 1.1293 1.22% 2.39% 12.48% 13.67% 2022-07-05
MDLCLP 50.0512 1.3215 2.71% 4.16% 15.24% 22.28% 2022-07-05
MGACLP 0.23365 0.00534 2.34% 2.60% 13.75% 22.27% 2022-07-05
MKDCLP 15.8786 0.1153 0.73% 0.11% 10.66% 11.61% 2022-07-05
MMKCLP 0.51328 0.01150 2.29% 3.20% 15.51% 14.56% 2022-07-05
MNTCLP 0.30319 0.00566 1.90% 2.82% 15.67% 16.51% 2022-07-05
MOPCLP 117.5080 2.6336 2.29% 3.21% 15.50% 27.78% 2022-07-05
MTCCLP 498.7693 42.0457 9.21% 7.80% -4.22% -41.13% 2022-07-05
MURCLP 21.0520 0.7080 3.48% 2.50% 10.12% 22.90% 2022-07-05
MVRCLP 61.5370 1.3359 2.22% 3.13% 15.43% 28.98% 2022-07-05
MWKCLP 0.93520 0.02211 2.42% 2.86% 14.52% 1.84% 2022-07-05
MXNCLP 46.4417 0.6224 1.36% 2.65% 10.62% 24.53% 2022-07-05
MYRCLP 214.599 4.148 1.97% 2.68% 14.52% 21.17% 2022-07-05
MZNCLP 14.9976 0.3093 2.11% 3.01% 15.30% 28.12% 2022-07-05
NADCLP 57.2148 0.3963 0.70% -1.39% 7.41% 10.81% 2022-07-05
NGNCLP 2.28566 0.04755 2.12% 2.96% 15.28% 27.69% 2022-07-05
NIOCLP 26.5987 0.6032 2.32% 3.23% 15.51% 26.00% 2022-07-05
NOKCLP 95.2917 0.8107 0.86% 2.75% 9.28% 11.04% 2022-07-05
NPRCLP 7.46807 0.11927 1.62% 1.73% 12.84% 20.67% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.