CADCLP - Hisse Senedi Fiyatı

Döviz Kuru

613.48

Günlük Değişim:

-0.8834 -0.14%

Yıllık:

8.76%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CADJPY	86.9650		-0.4500	-0.51%	9.49%	2021-08-03
CADCNY	5.1572		-0.0133	-0.26%	-1.59%	2021-08-03
CADCHF	0.7211		-0.0031	-0.43%	5.06%	2021-08-03
CLPJPY	0.1421		-0.0002	-0.14%	2.44%	2021-08-03
CLPCNY	0.0086		0.00003	0.31%	-7.16%	2021-08-02
CLPCHF	0.0012		-0.000001	-0.11%	-0.92%	2021-08-03
CLPCAD	0.0016		0.000002	0.14%	-6.33%	2021-08-03
CLPBRL	0.0069		0.0002	3.07%	-0.19%	2021-07-30
CADAUD	1.0815		-0.0049	-0.45%	3.59%	2021-08-03
CADBRL	4.1383		-0.0417	-1.00%	6.24%	2021-08-02
CADCLP	613.4773		-0.8834	-0.14%	8.76%	2021-08-03
CADEUR	0.6723		-0.0014	-0.21%	5.12%	2021-08-03
CADGBP	0.5743		-0.0016	-0.28%	0.77%	2021-08-03
CADINR	59.3268		-0.1526	-0.26%	6.20%	2021-08-03
CADNZD	1.1408		-0.0047	-0.41%	1.44%	2021-08-03
CADUSD	0.7977		-0.0023	-0.29%	6.97%	2021-08-03
CLPAUD	0.0018		-0.00001	-0.31%	-3.08%	2021-08-03
CLPEUR	0.0011		-0.000001	-0.08%	-2.37%	2021-08-03
CLPGBP	0.0009		-0.000002	-0.17%	-7.36%	2021-08-03
CLPNZD	0.0019		-0.000005	-0.27%	-6.74%	2021-08-03
CLPUSD	0.0013		0	0%	-1.51%	2021-08-03

	Gerçek	Chg	%Chg
EURUSD	1.18633	0.0010	-0.08%
GBPUSD	1.39149	0.0027	0.20%
AUDUSD	0.73918	0.0029	0.39%
BTCUSD	37,953.27	1,212	-3.10%
NZDUSD	0.70128	0.0030	0.42%
USDJPY	109.06	0.2410	-0.22%
USDCNY	6.46692	0.0028	0.04%
USDCHF	0.90421	0.0011	-0.12%
USDCAD	1.25395	0.0039	0.31%
USDMXN	19.8791	0.0262	-0.13%
USDINR	74.2490	0.1050	-0.14%
USDBRL	5.1936	0.0189	0.37%
USDRUB	72.9165	0.0915	0.13%
DXY	92.074	0.0258	0.03%
[+]

	Gerçek	Chg	%Chg
US30	35,075	237	0.68%
US500	4,417.19	30	0.69%
USNDX	15,051	88	0.59%
JP225	27,616	165	-0.59%
GB100	7,116	35	0.49%
DE30	15,589	20	0.13%
FR40	6,739	63	0.95%
IT40	25,447	96	0.38%
ES35	8,785	27	0.31%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,794	6	0.15%
CATSX	20,360	72	0.36%
[+]

	Gerçek	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	710.16	0.49	0.07%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.15	-1.57%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.60	1.04%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	Gerçek	Chg	%Chg
Crude Oil	70.6100	0.65	-0.91%
Brent	72.4500	0.44	-0.60%
Natural gas	4.0620	0.13	3.23%
Gasoline	2.2697	0.01	-0.22%
Heating oil	2.1264	0.01	-0.44%
Gold	1,810.52	2.87	-0.16%
Silver	25.536	0.11	0.42%
Copper	4.3745	0.06	-1.30%
Soybeans	1,392.5000	26.25	-1.85%
Wheat	724.7500	4.75	-0.65%
Coal	138.50	1.00	-0.72%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	605.40	30.20	-4.75%
[+]

	Gerçek	Chg	%Chg
US	1.1738	0.005	-0.01%
UK	0.5160	0.006	-0.01%
Japan	0.0060	0.009	-0.01%
Australia	1.1570	0.023	-0.02%
Germany	-0.4850	0.004	0.00%
Brazil	9.8300	0.270	0.27%
Russia	6.9700	0.030	0.03%
India	6.2000	0.003	0.00%
Canada	1.1210	0.082	-0.08%
Italy	0.5672	0.012	-0.01%
France	-0.1350	0.003	0.00%
South Africa	8.8150	0.045	0.05%
Mexico	6.9280	0.029	0.03%
Sweden	0.0670	0.018	-0.02%
[+]