Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
CLPJPY 0.14635 0.00007 -0.05% -2.07% -9.01% -1.22% 2022-07-05
CLPCNY 0.00722817 0.00001725 0.24% -0.60% -10.75% -17.72% 2022-07-05
CLPCHF 0.00101614 0.00001919 -1.85% -3.35% -14.02% -17.96% 2022-07-05
CLPCAD 0.00136739 0.00001783 -1.29% -3.29% -10.67% -18.09% 2022-07-05
CLPMXN 0.0215324 0.0002925 -1.34% -2.58% -9.60% -19.70% 2022-07-05
CLPINR 0.0854686 0.0004648 0.55% 0.28% -9.69% -15.36% 2022-07-05
CLPBRL 0.00574241 0.00000148 0.03% 0.43% -2.72% -16.68% 2022-07-05
CLPRUB 0.0634754 0.0058432 10.14% 9.99% -11.75% -36.31% 2022-07-05
CLPKRW 1.40884 0.01288 0.92% 0.78% -7.68% -8.31% 2022-07-05
CLPIDR 16.1466 0.0257 0.16% 0.39% -8.14% -17.94% 2022-07-05
CLPTRY 0.0182939 0.0001953 1.08% 1.69% -9.50% 55.36% 2022-07-05
CLPSAR 0.00404392 0.00000137 0.03% -0.86% -11.37% -20.66% 2022-07-05
CLPSEK 0.0112919 0.0001566 1.41% 3.19% -5.24% -2.84% 2022-07-05
CLPNGN 0.44692 0.00012 0.03% -0.79% -11.39% -20.00% 2022-07-05
CLPPLN 0.00495953 0.00009149 1.88% 3.22% -4.90% -3.79% 2022-07-05
CLPARS 0.13569 0.00107 0.79% 0.13% -8.47% 3.95% 2022-07-04
CLPNOK 0.0104941 0.0000900 -0.85% -2.67% -8.49% -9.95% 2022-07-05
CLPTWD 0.0321412 0.0001333 0.42% -0.17% -10.07% -15.21% 2022-07-05
CLPIRR 45.2440 0.1743 0.39% -1.24% -12.47% -20.95% 2022-07-04
CLPAED 0.00395739 0.00000102 0.03% -0.85% -11.43% -20.72% 2022-07-05
CLPCOP 4.52088 0.00117 0.03% 0.88% -1.78% -11.05% 2022-07-05
CLPCRC 0.73926 0.00019 0.03% -0.89% -10.97% -12.02% 2022-07-05
CLPCUC 0.0258537 0.0000996 0.39% -1.24% -12.47% -20.95% 2022-07-04
CLPCVE 0.11532 0.00138 1.21% 1.84% -8.04% -8.69% 2022-07-05
CLPCZK 0.0258863 0.0003439 1.35% 2.01% -7.90% -11.60% 2022-07-05
CLPDAI 0.0010 0.0000 -2.58% -4.44% -13.72% -21.58% 2022-07-05
CLPDJF 0.19126 0.00005 0.03% -0.85% -11.42% -20.73% 2022-07-05
CLPDKK 0.00778229 0.00009296 1.21% 1.86% -8.07% -8.65% 2022-07-05
CLPDOP 0.0589078 0.0000152 0.03% -0.47% -12.08% -23.93% 2022-07-05
CLPDOT 0.0002 0.0000 2.53% 2.48% 20.28% 85.48% 2022-07-05
CLPDZD 0.15772 0.00038 0.24% -0.13% -10.29% -13.36% 2022-07-05
CLPEGP 0.0203435 0.0000483 0.24% -0.22% -10.23% -4.24% 2022-07-05
CLPERN 0.0161627 0.0000042 0.03% -0.85% -11.42% -20.73% 2022-07-05
CLPETB 0.0560461 0.0000252 0.04% -0.71% -10.79% -5.81% 2022-07-05
CLPETH 0.000000917060 0.000000043302 -4.51% -3.15% 40.21% 58.99% 2022-07-05
CLPEUR 0.00102219 0.00001051 -1.02% -2.07% -10.18% -9.77% 2022-07-05
CLPFJD 0.00237649 0.00001747 0.74% -0.44% -10.87% -16.03% 2022-07-04
CLPGBP 0.000877920 0.000011140 -1.25% -2.58% -9.64% -9.53% 2022-07-05
CLPGEL 0.00303860 0.00000079 0.03% -3.92% -14.01% -28.58% 2022-07-05
CLPGHS 0.00845850 0.00005605 0.67% -0.22% -9.70% 6.37% 2022-07-05
CLPGMD 0.0582936 0.0000151 0.03% -0.58% -10.93% -15.66% 2022-07-05
CLPGNF 9.3108 0.0024 0.03% -0.89% -11.39% -29.84% 2022-07-05
CLPGTQ 0.00834537 0.00000216 0.03% -0.85% -10.85% -20.68% 2022-07-05
CLPGYD 0.22404 0.00086 0.39% -1.24% -12.47% -20.95% 2022-07-04
CLPHKD 0.00823513 0.00021624 -2.56% -4.47% -13.71% -20.85% 2022-07-05
CLPHNL 0.0262521 0.0000068 0.03% -0.81% -11.35% -18.83% 2022-07-05
CLPHRV 0.00788365 0.00010298 1.32% 1.98% -7.79% -8.06% 2022-07-05
CLPHTG 0.12180 0.00110 0.91% -0.30% -10.03% -2.84% 2022-07-04
CLPHUF 0.42399 0.00892 2.15% 2.74% -3.71% 5.25% 2022-07-05
CLPAFN 0.09442 0.00002 0.03% -1.49% -12.48% -12.62% 2022-07-05
CLPALG 0.0035 0.0001 3.04% -1.15% 18.34% 138.17% 2022-07-05
CLPALL 0.12391 0.00106 0.86% 1.49% -8.90% -11.53% 2022-07-05
CLPAMD 0.43850 0.00011 0.03% -3.01% -17.44% -34.76% 2022-07-05
CLPAOA 0.44932 0.00096 -0.21% -1.80% -11.61% -49.03% 2022-07-05
CLPBSD 0.00107752 0.00000028 0.03% -0.85% -11.42% -20.73% 2022-07-05
CLPBWP 0.0134186 0.0001358 1.02% 1.62% -7.12% -9.67% 2022-07-05
CLPBYR 0.00357208 0.00000092 0.03% -0.82% -11.37% 3.87% 2022-07-05
CLPATM 0.0001 0.0000 -4.65% -22.28% -8.61% 15.28% 2022-07-05
CLPAUD 0.00154374 0.00002281 -1.46% -2.92% -8.81% -13.61% 2022-07-05
CLPAVX 0.0001 0.0000 -2.36% -2.97% 25.02% 530.56% 2022-07-05
CLPAZN 0.00182424 0.00000047 0.03% -0.85% -11.42% -20.73% 2022-07-05
CLPBCH 0.0000 0.0000 -0.49% -7.40% 51.81% 279.99% 2022-07-05
CLPBDT 0.10069 0.00008 0.08% -0.07% -9.27% -12.47% 2022-07-05
CLPBGN 0.00204567 0.00002466 1.22% 1.86% -8.02% -8.70% 2022-07-05
CLPBHD 0.000406224 0.000000105 0.03% -0.83% -11.40% -20.64% 2022-07-05
CLPBIF 2.17303 0.00056 0.03% -0.82% -11.25% -18.43% 2022-07-05
CLPBIH 0.00204879 0.00002789 1.38% 2.02% -7.87% -8.53% 2022-07-05
CLPBNB 0.0000 0.0000 -2.32% -5.95% 11.05% 51.17% 2022-07-05
CLPBND 0.00151165 0.00000815 0.54% 0.38% -9.72% -17.32% 2022-07-05
CLPBOB 0.00733789 0.00000190 0.03% -0.85% -11.42% -20.96% 2022-07-05
CLPISK 0.14582 0.00180 1.25% 1.78% -7.18% -13.38% 2022-07-05
CLPJMD 0.16110 0.00064 0.40% -1.79% -14.47% -20.25% 2022-07-04
CLPJOD 0.000762882 0.000000197 0.03% -0.85% -11.42% -20.73% 2022-07-05
CLPKES 0.12704 0.00009 0.07% -0.64% -10.59% -13.34% 2022-07-05
CLPKGS 0.08566 0.00002 0.03% -0.85% -11.42% -25.66% 2022-07-05
CLPKHR 4.37795 0.00113 0.03% -0.71% -11.16% -20.73% 2022-07-05
CLPKMF 0.50941 0.00013 0.03% 0.82% -8.76% -9.73% 2022-07-05
CLPILS 0.00380093 0.00003070 0.81% 2.39% -5.29% -14.22% 2022-07-05
CLPIQD 1.57158 0.00041 0.03% -0.85% -11.42% -20.70% 2022-07-05
CLPCDF 2.14980 0.00056 0.03% -0.80% -11.42% -20.20% 2022-07-05
CLPADA 0.0023 0.0000 0.05% -1.79% 15.20% 143.46% 2022-07-05
CLPKYD 0.00088895 0.00000023 0.03% -0.85% -11.42% -20.73% 2022-07-05
CLPKZT 0.50212 0.00148 -0.29% 0.01% -4.47% -13.26% 2022-07-05
CLPLAK 16.1649 0.0042 0.03% 0.25% -5.94% 25.78% 2022-07-05
CLPLBP 1.62242 0.00042 0.03% -0.85% -11.42% -20.73% 2022-07-05
CLPLKR 0.38252 0.00421 -1.09% -1.41% -13.10% 41.77% 2022-07-05
CLPLNK 0.0002 0.0000 -0.85% -4.88% 8.95% 149.17% 2022-07-05
CLPLRD 0.16266 0.00063 0.39% -0.58% -12.18% -30.03% 2022-07-04
CLPLSL 0.0176754 0.0000773 0.44% 2.59% -5.74% -8.69% 2022-07-05
CLPLTC 0.0000209060 0.0000001256 -0.60% 1.29% 10.68% 116.98% 2022-07-05
CLPLUN 8.7457 0.4592 5.54% -12.42% -35.30% 46,980,592.79% 2022-07-05
CLPLYD 0.00519697 0.00000511 0.10% -0.37% -10.19% -15.16% 2022-07-05
CLPMAD 0.0108954 0.0000932 0.86% -0.29% -9.24% -10.19% 2022-07-05
CLPMDL 0.0205482 0.0000269 0.13% -1.26% -10.76% -15.89% 2022-07-05
CLPMGA 4.38549 0.00544 0.12% -0.13% -9.92% -16.20% 2022-07-05
CLPMKD 0.0643601 0.0009215 1.45% 2.09% -7.65% -8.43% 2022-07-05
CLPMMK 1.99289 0.00768 0.39% -1.24% -12.47% -10.93% 2022-07-04
CLPMNT 3.36098 0.01295 0.39% -0.89% -11.91% -12.54% 2022-07-04
CLPMOP 0.00870957 0.00000441 0.05% -0.84% -11.39% -19.90% 2022-07-05
CLPMTC 0.0020 0.0002 -8.43% -7.23% 4.41% 69.86% 2022-07-05
CLPMUR 0.0486499 0.0005045 -1.03% -0.08% -6.99% -16.67% 2022-07-05
CLPMVR 0.0166153 0.0000043 0.03% -0.85% -11.42% -20.73% 2022-07-05
CLPMWK 1.08984 0.00533 -0.49% -0.91% -11.00% 0.09% 2022-07-05
CLPTZS 2.50630 0.00151 -0.06% -0.90% -11.35% -20.32% 2022-07-05
CLPUAH 0.0318298 0.0003206 1.02% -0.85% -11.30% -14.17% 2022-07-05
CLPUGX 3.99759 0.02590 -0.64% -1.78% -12.14% -17.32% 2022-07-05
CLPUNI 0.0002 0.0000 -4.29% -12.80% -13.82% 227.02% 2022-07-05
CLPURY 0.0425296 0.0000110 0.03% -1.48% -12.33% -28.35% 2022-07-05
CLPUSC 0.0011 0.0000 -2.45% -4.30% -13.59% -21.53% 2022-07-05
CLPUSD 0.00104948 0.00002775 -2.58% -4.46% -13.73% -21.66% 2022-07-05
CLPUST 0.0011 0.0000 -2.59% -4.48% -13.70% -21.57% 2022-07-05
CLPUZS 11.6534 0.0294 -0.25% -0.89% -13.12% -19.18% 2022-07-05
CLPVND 25.1686 0.0313 0.12% -0.37% -10.74% -19.48% 2022-07-05
CLPXAF 0.68642 0.00847 1.25% 1.92% -7.98% -7.73% 2022-07-05
CLPXLM 0.0098 0.0001 0.64% 1.17% 16.42% 89.45% 2022-07-05
CLPXMR 0.0000 0.0000 -1.19% -8.56% 33.60% 41.97% 2022-07-05
CLPXOF 0.67668 0.00421 0.63% 1.08% -8.28% -9.69% 2022-07-05
CLPXPF 0.12404 0.00089 0.73% 1.50% -8.48% -9.13% 2022-07-05
CLPXRP 0.00324988 0.00007801 -2.34% 0.97% 7.69% 61.41% 2022-07-05
CLPYER 0.26936 0.00008 0.03% -0.84% -11.40% -19.71% 2022-07-05
CLPZAR 0.0176855 0.0000940 0.53% 2.63% -5.77% -8.74% 2022-07-05
CLPNPR 0.13683 0.00076 0.56% 0.45% -9.44% -15.32% 2022-07-05
CLPNZD 0.00170130 0.00003478 -2.00% -3.36% -9.33% -10.81% 2022-07-05
CLPOMR 0.000413766 0.000000107 0.03% -1.11% -11.63% -20.87% 2022-07-05
CLPPAB 0.00107724 0.00000415 0.39% -1.24% -12.47% -20.95% 2022-07-04
CLPPEN 0.00410988 0.00000241 -0.06% -0.03% -9.56% -22.47% 2022-07-04
CLPPGK 0.00379570 0.00001462 0.39% -1.26% -12.89% -20.67% 2022-07-04
CLPPHP 0.0596955 0.0003612 0.61% 0.27% -7.29% -11.01% 2022-07-05
CLPPKR 0.22224 0.00194 0.88% -1.09% -8.56% 3.69% 2022-07-05
CLPPYG 7.37535 0.03532 0.48% -1.52% -12.41% -20.09% 2022-07-04
CLPQAR 0.00394845 0.00002731 0.70% -0.19% -11.12% -21.28% 2022-07-05
CLPRON 0.00517100 0.00006511 1.28% 1.90% -7.95% -8.33% 2022-07-05
CLPRSD 0.12274 0.00149 1.23% 1.94% -7.93% -8.58% 2022-07-05
CLPMYR 0.00476047 0.00000877 0.18% -0.50% -10.80% -15.69% 2022-07-05
CLPMZN 0.0680990 0.0000176 0.03% -0.85% -11.42% -20.29% 2022-07-05
CLPNAD 0.0176799 0.0000800 0.45% 2.59% -5.82% -8.72% 2022-07-05
CLPNIO 0.0384781 0.0000099 0.03% -0.85% -11.40% -18.77% 2022-07-05
CLPRWF 1.09907 0.00638 0.58% -0.26% -10.77% -19.31% 2022-07-05
CLPSCR 0.0140484 0.0001909 1.38% -1.85% -17.10% -29.47% 2022-07-05
CLPSDG 0.61095 0.00204 0.34% -0.50% 12.83% -0.36% 2022-07-05
CLPTTD 0.00727658 0.00000188 0.03% -0.80% -11.30% -20.43% 2022-07-05
CLPSGD 0.00147490 0.00002860 -1.90% -3.24% -12.00% -18.25% 2022-07-05
CLPSLL 14.0314 0.0036 0.03% -2.00% -11.17% 1.45% 2022-07-05
CLPSOL 0.0000 0.0000 0.65% -4.70% 3.40% -24.05% 2022-07-05
CLPSOS 0.61957 0.00016 0.03% -0.85% -11.42% -20.73% 2022-07-05
CLPSRD 0.0239338 0.0000035 -0.01% 0.19% -8.49% -15.65% 2022-07-05
CLPSSP 0.52798 0.00290 -0.55% -0.28% -7.83% 121.58% 2022-07-05
CLPSTD 0.0256227 0.0003064 1.21% 1.84% -8.03% -8.69% 2022-07-05
CLPSVC 0.0094281 0.0000024 0.03% -0.85% -11.42% -20.73% 2022-07-05
CLPSYP 2.70564 0.00070 0.03% -0.85% -11.42% -20.70% 2022-07-05
CLPSZL 0.0176831 0.0000786 0.45% 2.59% -5.80% -8.76% 2022-07-05
CLPTHB 0.0385859 0.0001285 0.33% 0.35% -7.68% -11.59% 2022-07-05
CLPTJS 0.0112600 0.0006493 6.12% -1.93% -16.98% -26.75% 2022-07-05
CLPTMT 0.00376053 0.00000097 0.03% -0.85% -11.42% -20.73% 2022-07-05
CLPTND 0.00334612 0.00000916 0.27% 0.48% -9.11% -11.36% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.