Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
CLPJPY 0.15517 0.00080 -0.51% -0.10% 1.96% -1.94% -10.11% 2025-07-04
CLPCNY 0.00769468 0.00003130 -0.41% 0.04% 0.66% 4.28% -1.38% 2025-07-04
CLPCHF 0.00085192 0.00000417 -0.49% -0.91% -2.39% -6.64% -11.54% 2025-07-04
CLPCAD 0.00146130 0.00000185 -0.13% -0.22% 0.23% 1.07% 0.33% 2025-07-04
CLPMXN 0.0200081 0.0000909 -0.45% -1.28% -2.22% -4.57% 3.38% 2025-07-04
CLPINR 0.0918362 0.0002224 -0.24% -0.12% 0.28% 6.72% 2.82% 2025-07-04
CLPBRL 0.00581788 0.00001285 -0.22% -1.27% -3.16% -6.45% -0.93% 2025-07-04
CLPRUB 0.0846490 0.0005804 -0.68% 0.13% 0.21% -25.83% -11.09% 2025-07-04
CLPKRW 1.46609 0.00352 -0.24% 0.57% 0.98% -1.38% -0.75% 2025-07-04
CLPIDR 17.4137 0.0762 -0.44% 0.11% 0.24% 6.45% -0.36% 2025-07-04
CLPTRY 0.0428446 0.0000499 -0.12% 0.43% 2.62% 20.58% 22.74% 2025-07-04
CLPSAR 0.00403338 0.00000886 -0.22% 0.17% 0.89% 6.77% 0.52% 2025-07-04
CLPSEK 0.0102697 0.0000435 -0.42% 0.65% 0.62% -7.69% -8.60% 2025-07-04
CLPNGN 1.64566 0.00813 -0.49% -0.67% -2.27% 5.98% 0.79% 2025-07-04
CLPPLN 0.00387442 0.00000858 -0.22% -0.48% -2.97% -6.73% -8.55% 2025-07-04
CLPARS 1.32440 0.00266 -0.20% 3.83% 4.87% 27.74% 35.49% 2025-07-04
CLPNOK 0.0108175 0.0000155 -0.14% -0.04% 0.37% -5.51% -4.30% 2025-07-04
CLPTWD 0.0311387 0.0000499 -0.16% -0.71% -2.48% -5.60% -10.51% 2025-07-04
CLPIRR 45.2716 0.0748 -0.16% 0.79% 1.33% 7.19% 1.30% 2025-07-03
CLPAED 0.00395014 0.00000873 -0.22% 0.19% 0.89% 6.94% 0.53% 2025-07-04
CLPCOP 4.29063 0.00991 -0.23% -1.20% -2.09% -3.15% -2.00% 2025-07-04
CLPCRC 0.54315 0.00120 -0.22% 0.32% 0.12% 6.60% -3.36% 2025-07-04
CLPCUC 0.0258679 0.0000427 -0.16% 1.02% 1.33% 7.18% 1.29% 2025-07-03
CLPCVE 0.10101 0.00043 -0.42% -0.50% -2.25% -5.84% -7.77% 2025-07-04
CLPCZK 0.0224980 0.0000529 -0.23% -0.94% -2.92% -8.03% -9.48% 2025-07-04
CLPDAI 0.001 0.000 -0.37% -0.04% 0.74% 6.79% 0.35% 2025-07-04
CLPDJF 0.19152 0.00042 -0.22% 0.18% 0.89% 7.23% 0.53% 2025-07-04
CLPDKK 0.00681225 0.00002033 -0.30% -0.54% -2.17% -5.90% -7.70% 2025-07-04
CLPDOP 0.0643648 0.0001433 -0.22% 0.78% 2.30% 5.12% 1.69% 2025-07-04
CLPDOT 0.000 0.000 5.63% -1.10% 21.37% 111.77% 67.74% 2025-07-04
CLPDZD 0.13918 0.00035 -0.25% 0.20% -0.80% 2.27% -3.23% 2025-07-04
CLPEGP 0.0530414 0.0001495 -0.28% -0.99% 0.18% 3.85% 3.43% 2025-07-04
CLPERN 0.0161318 0.0000356 -0.22% 0.18% 0.89% 6.95% 0.53% 2025-07-04
CLPETB 0.1485308 0.0010553 -0.71% 0.55% 2.17% 15.76% 140.37% 2025-07-04
CLPETH 0.000000430482 0.000000014492 3.48% -3.09% 5.42% 42.58% 23.61% 2025-07-04
CLPEUR 0.00091200 0.00000381 -0.42% -0.66% -2.32% -6.06% -7.84% 2025-07-04
CLPFJD 0.00240708 0.00000327 -0.14% 0.08% 0.42% 2.73% -0.26% 2025-07-04
CLPGBP 0.000786806 0.000001934 -0.25% 0.59% 0.04% -2.05% -6.19% 2025-07-04
CLPGEL 0.00292201 0.00000753 -0.26% -0.04% 0.38% 3.22% -1.21% 2025-07-04
CLPGHS 0.01114482 0.00001072 -0.10% 0.42% 2.02% -24.61% -32.24% 2025-07-04
CLPGMD 0.0782124 0.0001728 -0.22% 0.18% 0.89% 7.80% 6.11% 2025-07-04
CLPGNF 9.3274 0.0179 -0.19% 0.28% 0.96% 7.83% 1.25% 2025-07-04
CLPGTQ 0.00826916 0.00001827 -0.22% 0.16% 0.95% 6.72% -0.53% 2025-07-04
CLPGYD 0.22498 0.00050 -0.22% 0.18% 0.80% 6.95% 0.87% 2025-07-04
CLPHKD 0.00842920 0.00002888 -0.34% 0.03% 0.78% 7.93% 0.90% 2025-07-04
CLPHNL 0.0280980 0.0000621 -0.22% 0.17% 1.08% 10.37% 6.03% 2025-07-04
CLPHTG 0.14138 0.00014 -0.10% 0.49% 1.38% 7.99% -0.17% 2025-07-04
CLPHUF 0.36396 0.00106 -0.29% -0.78% -3.34% -8.88% -6.42% 2025-07-04
CLPAFN 0.07520 0.00011 -0.14% -0.26% 1.60% 6.30% -1.11% 2025-07-04
CLPALG 0.006 0.000 5.28% 0.00% 12.02% 110.61% -21.06% 2025-07-04
CLPALL 0.08927 0.00034 -0.38% -0.85% -2.67% -6.37% -10.22% 2025-07-04
CLPAMD 0.41404 0.00034 -0.08% 0.20% 1.17% 4.09% -0.25% 2025-07-04
CLPAOA 0.99060 0.00219 -0.22% 0.17% 0.86% 6.77% 5.88% 2025-07-04
CLPBSD 0.00107674 0.00000109 -0.10% 0.30% 1.01% 7.07% 0.63% 2025-07-04
CLPBWP 0.0142544 0.0000216 -0.15% -0.48% -0.71% 1.49% -1.93% 2025-07-04
CLPBYR 0.00352383 0.00000347 -0.10% 0.30% 1.02% 7.29% 0.63% 2025-07-04
CLPATM 0.000 0.000 4.47% -2.46% 7.82% 65.14% 50.82% 2025-07-04
CLPAUD 0.00163940 0.00000042 0.03% -0.03% -0.15% 0.90% 3.05% 2025-07-04
CLPAVX 0.000 0.000 4.29% -2.67% 14.56% 114.23% 38.51% 2025-07-04
CLPAZN 0.00182827 0.00000404 -0.22% 0.18% 0.89% 7.26% 0.53% 2025-07-04
CLPBCH 0.000 0.000 1.65% 0.69% -17.02% -4.82% -31.39% 2025-07-04
CLPBDT 0.13222 0.00019 0.14% 0.71% 1.51% 10.49% 5.17% 2025-07-03
CLPBGN 0.00178601 0.00000815 -0.45% -0.43% -2.23% -6.00% -7.72% 2025-07-04
CLPBHD 0.000405446 0.000000853 -0.21% 0.12% 0.89% 6.92% 0.56% 2025-07-04
CLPBIF 3.20394 0.00692 -0.22% 0.20% 0.97% 7.74% 4.05% 2025-07-04
CLPBNB 0.000 0.000 1.14% -1.59% 2.52% 14.21% -20.95% 2025-07-04
CLPBND 0.00136981 0.00000357 -0.26% 0.15% -0.08% -0.22% -5.29% 2025-07-04
CLPBOB 0.00744085 0.00002312 -0.31% -0.06% 0.80% 6.70% 0.63% 2025-07-04
CLPISK 0.13003 0.00051 -0.39% -0.20% -3.68% -6.97% -11.98% 2025-07-04
CLPJMD 0.17202 0.00001 0.00% -0.01% 1.25% 10.57% 2.99% 2025-07-04
CLPJOD 0.000765444 0.000001738 0.23% 1.54% 1.64% 7.30% 1.52% 2025-07-02
CLPKES 0.13895 0.00031 -0.22% 0.14% 0.85% 7.24% 1.28% 2025-07-04
CLPKGS 0.09405 0.00021 -0.22% 0.36% 0.89% 7.50% 2.20% 2025-07-04
CLPKHR 4.32203 0.00761 -0.18% 0.42% 1.14% 6.99% -1.65% 2025-07-04
CLPKMF 0.44954 0.00329 -0.73% -0.48% -2.46% -5.69% -7.94% 2025-07-04
CLPILS 0.00358910 0.00001049 0.29% -0.75% -3.46% -1.88% -10.10% 2025-07-04
CLPIQD 1.41054 0.00141 -0.10% 0.30% 1.02% 7.16% 0.63% 2025-07-04
CLPCDF 3.13756 0.00518 -0.16% 1.14% 1.55% 9.23% 3.75% 2025-07-03
CLPADA 0.002 0.000 4.39% -3.06% 17.25% 57.23% -36.19% 2025-07-04
CLPKYD 0.00089595 0.00000148 -0.16% 1.02% 1.33% 7.18% 1.44% 2025-07-03
CLPKZT 0.55864 0.00125 -0.22% 0.38% 2.75% 5.90% 9.91% 2025-07-04
CLPLAK 23.2015 0.0247 -0.11% 0.22% 0.80% 6.31% -1.84% 2025-07-04
CLPLBP 96.47961 0.09397 -0.10% 0.30% 1.02% 7.20% 0.68% 2025-07-04
CLPLKR 0.32280 0.00061 -0.19% 0.40% 1.22% 9.49% -0.81% 2025-07-04
CLPLNK 0.000 0.000 3.95% -1.19% 6.60% 62.51% -3.17% 2025-07-04
CLPLRD 0.21610 0.00036 -0.16% 1.27% 1.84% 16.48% 4.47% 2025-07-03
CLPLSL 0.0189161 0.0000382 0.20% -1.27% -0.42% -0.11% -3.82% 2025-07-04
CLPLTC 0.0000123357 0.0000002321 1.92% -3.17% 1.88% 25.99% -24.68% 2025-07-04
CLPLUN 17.96 0.03 -0.16% -16.33% 2.19% 96.50% 34.34% 2025-07-03
CLPLYD 0.00579831 0.00000721 -0.12% -0.28% -0.23% 17.59% 11.25% 2025-07-04
CLPMAD 0.0096533 0.0000458 -0.47% -0.49% -1.25% -5.12% -8.95% 2025-07-04
CLPMDL 0.0181160 0.0001163 0.65% 0.15% -1.37% -1.46% -5.18% 2025-07-04
CLPMGA 4.72925 0.01974 -0.42% 0.09% -2.21% 0.22% -0.88% 2025-07-04
CLPMKD 0.0561978 0.0002266 -0.40% -0.33% -2.07% -5.17% -7.70% 2025-07-04
CLPMMK 2.25665 0.00373 -0.16% 1.02% 1.33% 7.18% 1.29% 2025-07-03
CLPMNT 3.85550 0.00852 -0.22% 0.21% 1.15% 12.10% 6.26% 2025-07-04
CLPMOP 0.00870591 0.00001482 -0.17% 0.24% 1.01% 8.16% 1.15% 2025-07-04
CLPMTC 0.006 0.000 4.92% -2.02% 20.53% 169.05% 179.14% 2025-07-04
CLPMUR 0.0483417 0.0000206 -0.04% -0.27% -0.98% 2.72% -4.26% 2025-07-04
CLPMVR 0.0166265 0.0000367 -0.22% 0.18% 0.89% 7.22% 0.79% 2025-07-04
CLPMWK 1.86485 0.00375 -0.20% 0.20% 0.91% 6.97% 0.51% 2025-07-04
CLPTZS 2.84641 0.00094 0.03% 1.01% -0.17% 16.72% 0.22% 2025-07-04
CLPUAH 0.0449605 0.0000389 -0.09% 0.79% 1.52% 6.33% 3.68% 2025-07-04
CLPUGX 3.86285 0.00433 -0.11% 0.30% -0.44% 4.59% -2.42% 2025-07-04
CLPUNI 0.000 0.000 7.52% -1.66% -8.09% 103.95% 10.90% 2025-07-04
CLPURY 0.0431387 0.0001200 -0.28% -0.25% -2.63% -1.75% 0.03% 2025-07-04
CLPUSC 0.001 0.000 -0.37% 0.02% 0.73% 6.78% 0.38% 2025-07-04
CLPUSD 0.00107383 0.00000400 -0.37% 0.03% 0.74% 6.78% 0.38% 2025-07-04
CLPUST 0.001 0.000 -0.37% 0.04% 0.76% 6.55% 0.32% 2025-07-04
CLPUZS 13.5588 0.0239 0.18% 0.35% -0.93% 4.52% 0.69% 2025-07-04
CLPVND 28.1511 0.0881 -0.31% 0.39% 1.25% 9.87% 3.40% 2025-07-04
CLPXAF 0.59888 0.01351 -2.21% -3.01% -4.00% -6.98% -7.84% 2025-07-04
CLPXLM 0.005 0.000 1.66% -1.50% 12.92% 48.81% -63.12% 2025-07-04
CLPXMR 0.000 0.000 0.25% -1.83% -0.31% -35.22% -50.38% 2025-07-04
CLPXOF 0.59887 0.00014 0.02% -0.39% -2.45% -4.98% -7.84% 2025-07-04
CLPXPF 0.10888 0.00066 -0.60% -0.68% -2.39% -5.77% -7.84% 2025-07-04
CLPXRP 0.00048291 0.00000544 1.14% -5.28% -0.25% -0.40% -80.40% 2025-07-04
CLPYER 0.26042 0.00052 -0.20% 0.13% 0.36% 3.97% -2.62% 2025-07-04
CLPZAR 0.0189151 0.0000462 0.24% -1.18% -0.50% -0.22% -3.20% 2025-07-04
CLPZIG 0.029 0.000 -0.46% -0.04% 0.74% 11.47% 96.21% 2025-07-04
CLPZMW 0.026 0.000 -0.53% 1.46% -6.01% -7.78% -0.34% 2025-07-04
CLPNPR 0.14689 0.00024 -0.16% -0.22% 0.26% 6.64% 2.78% 2025-07-04
CLPNZD 0.00177342 0.00000021 0.01% 0.09% 0.35% -1.37% 1.33% 2025-07-04
CLPOMR 0.000414050 0.000000656 -0.16% 0.24% 0.96% 6.95% 0.54% 2025-07-04
CLPPAB 0.00107459 0.00000324 -0.30% 0.10% 0.81% 6.86% 0.43% 2025-07-04
CLPPEN 0.00383496 0.00001298 0.34% 0.64% -0.53% 1.59% -5.78% 2025-07-04
CLPPGK 0.00444528 0.00000494 0.11% 0.37% 1.48% 8.82% 7.86% 2025-07-04
CLPPHP 0.0607029 0.0000598 -0.10% -0.09% 2.18% 3.92% -3.01% 2025-07-04
CLPPKR 0.30557 0.00048 -0.16% 0.35% 1.62% 9.16% 2.54% 2025-07-04
CLPPYG 8.58471 0.00505 -0.06% 0.21% 0.84% 9.28% 6.48% 2025-07-04
CLPQAR 0.00392412 0.00000425 -0.11% 0.26% 1.03% 7.07% 0.62% 2025-07-04
CLPRON 0.00461961 0.00001754 -0.38% -0.78% -2.03% -4.40% -6.20% 2025-07-04
CLPRSD 0.10694 0.00050 -0.46% -0.53% -2.27% -5.89% -7.67% 2025-07-04
CLPMYR 0.00453949 0.00001165 -0.26% 0.00% 0.28% 0.95% -9.90% 2025-07-04
CLPMZN 0.0687107 0.0001734 -0.25% 0.15% 0.86% 6.92% 0.56% 2025-07-04
CLPNAD 0.0189161 0.0000382 0.20% -1.27% -0.43% -0.11% -3.82% 2025-07-04
CLPNIO 0.0396235 0.0000407 -0.10% 0.30% 1.01% 7.66% 0.59% 2025-07-04
CLPRWF 1.54678 0.00155 -0.10% 0.31% 0.42% 12.33% 10.51% 2025-07-04
CLPSCR 0.0157779 0.0005891 3.88% 4.34% 4.11% 10.10% 7.09% 2025-07-04
CLPSDG 0.64581 0.00145 -0.22% 0.18% 0.92% 7.25% 0.81% 2025-07-04
CLPTTD 0.00729556 0.00001461 -0.20% 0.12% 1.14% 7.22% 0.70% 2025-07-04
CLPSGD 0.00136832 0.00000495 -0.36% -0.05% -0.21% -0.37% -5.37% 2025-07-04
CLPSLL 24.5587 0.3439 1.42% 0.40% 2.60% 6.75% 1.67% 2025-07-03
CLPSOL 0.000 0.000 3.68% -5.01% 5.45% 37.79% -11.92% 2025-07-04
CLPSOS 0.61535 0.00063 -0.10% 0.30% 1.01% 7.73% 1.27% 2025-07-04
CLPSRD 0.0404524 0.0000943 -0.23% 1.42% 3.91% 13.49% 24.85% 2025-07-03
CLPSSP 4.87324 0.02165 -0.44% 0.36% 1.72% 24.80% 195.60% 2025-07-03
CLPSTD 0.0225984 0.0000643 -0.28% -0.47% -2.19% -5.99% -6.89% 2025-07-04
CLPSVC 0.0094219 0.0000139 -0.15% 0.25% 1.01% 7.08% 0.63% 2025-07-04
CLPSYP 14.01718 0.02315 -0.16% 1.02% 1.33% 7.18% 1.32% 2025-07-03
CLPSZL 0.0188667 0.0000075 -0.04% -1.52% -0.79% -0.31% -4.03% 2025-07-04
CLPTHB 0.0347931 0.0001825 -0.52% -0.22% 0.03% 0.78% -11.23% 2025-07-04
CLPTJS 0.0104392 0.0000966 -0.92% -1.78% -1.08% -4.32% -8.35% 2025-07-04
CLPTMT 0.00377484 0.00000298 0.08% 0.48% 1.20% 7.41% 0.97% 2025-07-04
CLPTND 0.00313258 0.00001604 0.51% 0.88% -0.33% -2.31% -6.09% 2025-07-04