Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
CLPJPY 0.17851 0.00064 -0.36% 0.21% -0.09% 2.52% 12.48% 2026-02-20
CLPCNY 0.00794617 0.00002950 -0.37% -1.23% 1.11% 2.53% 3.55% 2026-02-20
CLPCHF 0.00089267 0.00000314 -0.35% -0.51% 0.02% 1.35% -6.25% 2026-02-20
CLPCAD 0.00157552 0.00000553 -0.35% -0.75% 0.80% 3.37% 4.81% 2026-02-20
CLPMXN 0.0197286 0.0002138 -1.07% -1.80% -0.76% -1.44% -8.45% 2026-02-20
CLPINR 0.1051457 0.0000694 -0.07% -0.46% 2.14% 5.32% 14.66% 2026-02-20
CLPBRL 0.00602110 0.00000194 -0.03% -0.96% -0.87% -1.75% -0.47% 2026-02-20
CLPRUB 0.0888876 0.0001859 0.21% -1.31% 0.82% 1.61% -5.47% 2026-02-20
CLPKRW 1.67325 0.00195 -0.12% -0.39% 0.03% 4.55% 10.13% 2026-02-20
CLPIDR 19.5122 0.0264 -0.14% -0.55% 1.78% 5.21% 13.18% 2026-02-20
CLPTRY 0.0506646 0.0000984 0.19% -0.47% 3.64% 6.19% 31.79% 2026-02-20
CLPSAR 0.00433446 0.00000071 -0.02% -0.91% 2.32% 4.02% 8.99% 2026-02-20
CLPSEK 0.0104678 0.0000115 -0.11% 0.56% 1.55% 2.22% -7.16% 2026-02-20
CLPNGN 1.55488 0.00108 0.07% -1.46% -2.97% -3.18% -2.97% 2026-02-20
CLPPLN 0.00414737 0.00000399 0.10% 0.21% 1.92% 3.89% -1.31% 2026-02-20
CLPARS 1.60680 0.00029 -0.02% -1.38% -0.83% -0.33% 43.09% 2026-02-20
CLPNOK 0.0109702 0.0000791 -0.72% -1.36% -2.83% -2.12% -6.74% 2026-02-20
CLPTWD 0.0365130 0.0000006 0.00% -0.34% 2.01% 4.85% 5.29% 2026-02-20
CLPIRR 1483.7332 12.8426 -0.86% 3.83% 23.33% 3,076.28% 3,260.16% 2026-02-19
CLPAED 0.00424375 0.00000122 -0.03% -0.94% 2.28% 4.01% 8.95% 2026-02-20
CLPCOP 4.27534 0.00046 -0.01% -0.16% 2.97% 2.09% -1.07% 2026-02-20
CLPCRC 0.55145 0.00503 -0.90% -3.06% 0.14% -0.22% 3.42% 2026-02-20
CLPCUC 0.0277332 0.0000042 -0.02% -0.93% 2.29% 4.02% 8.96% 2026-02-20
CLPCVE 0.10866 0.00014 -0.13% -0.17% 1.73% 3.62% -2.98% 2026-02-20
CLPCZK 0.0238067 0.0000068 0.03% -0.07% 1.55% 4.15% -5.93% 2026-02-20
CLPDAI 0.001 0.000 -0.41% -1.29% 1.87% 3.63% 8.58% 2026-02-20
CLPDJF 0.20578 0.00003 -0.02% -0.93% 2.29% 4.02% 9.26% 2026-02-20
CLPDKK 0.00733687 0.00000219 0.03% -0.03% 1.93% 3.81% -2.59% 2026-02-20
CLPDOP 0.0712361 0.0004481 0.63% -1.96% 0.05% 1.64% 8.25% 2026-02-20
CLPDOT 0.001 0.000 -4.81% -6.04% 43.54% 37.50% 306.74% 2026-02-20
CLPDZD 0.15035 0.00003 0.02% -0.54% 2.57% 4.46% 5.44% 2026-02-20
CLPEGP 0.0549637 0.0000669 0.12% 0.59% 2.50% 3.73% 2.57% 2026-02-20
CLPERN 0.0173332 0.0000026 -0.02% -0.93% 2.29% 4.02% 8.96% 2026-02-20
CLPETB 0.1779404 0.0019135 -1.06% -2.04% 1.12% 3.08% 32.78% 2026-02-20
CLPETH 0.000000585928 0.000000007389 -1.25% -2.16% 52.28% 56.50% 51.38% 2026-02-20
CLPEUR 0.00097734 0.00000429 -0.44% -0.53% 1.44% 3.29% -3.22% 2026-02-20
CLPFJD 0.00256798 0.00002504 0.98% 0.51% 0.22% 1.65% 7.46% 2026-02-20
CLPGBP 0.000853493 0.000004810 -0.56% -0.31% 1.54% 3.41% 1.96% 2026-02-20
CLPGEL 0.00309109 0.00000162 -0.05% -1.11% 1.57% 3.21% 4.92% 2026-02-20
CLPGHS 0.01272305 0.00000722 0.06% -0.82% 3.74% 9.03% -22.81% 2026-02-20
CLPGMD 0.0856550 0.0000129 -0.02% -0.96% 2.43% 4.42% 11.95% 2026-02-20
CLPGNF 10.1382 0.0015 -0.02% -0.97% 2.48% 4.32% 11.06% 2026-02-20
CLPGTQ 0.00886652 0.00000133 -0.02% -0.89% 2.25% 4.06% 8.47% 2026-02-20
CLPGYD 0.24186 0.00031 0.13% -0.93% 2.29% 4.02% 8.81% 2026-02-20
CLPHKD 0.00900060 0.00003066 -0.34% -1.27% 2.17% 4.10% 9.14% 2026-02-20
CLPHNL 0.0305712 0.0000046 -0.02% -0.80% 2.62% 4.39% 12.94% 2026-02-20
CLPHTG 0.15175 0.00012 0.08% -0.66% 2.62% 4.38% 9.65% 2026-02-20
CLPHUF 0.37240 0.00013 0.04% 0.03% 0.35% 2.39% -8.32% 2026-02-20
CLPAFN 0.07280 0.00021 -0.28% -3.90% -3.19% -0.81% -6.97% 2026-02-20
CLPALG 0.013 0.000 -2.97% -2.10% 28.06% 25.99% 222.96% 2026-02-20
CLPALL 0.09475 0.00027 0.28% 0.02% 1.92% 3.67% -4.85% 2026-02-20
CLPAMD 0.43583 0.00070 0.16% -1.03% 1.74% 2.87% 4.22% 2026-02-20
CLPAOA 1.06175 0.00196 0.18% -0.73% 2.29% 4.00% 9.78% 2026-02-20
CLPBSD 0.00115774 0.00000202 0.17% -0.74% 2.49% 4.22% 9.17% 2026-02-20
CLPBWP 0.0153007 0.0000226 -0.15% -4.31% 1.28% -1.87% 5.03% 2026-02-20
CLPBYR 0.00329898 0.00000859 -0.26% -1.31% 0.83% 1.09% -4.76% 2026-02-20
CLPATM 0.000 0.000 -4.08% -18.36% -1.61% -15.95% 124.76% 2026-02-20
CLPAUD 0.00162717 0.00001083 -0.66% -1.09% -2.96% -2.26% -1.81% 2026-02-20
CLPAVX 0.000 0.000 -3.07% -3.95% 34.86% 39.52% 199.07% 2026-02-20
CLPAZN 0.00196443 0.00000030 -0.02% -0.93% 2.29% 4.02% 9.28% 2026-02-20
CLPBCH 0.000 0.000 -0.89% -11.82% 3.60% 10.22% -37.12% 2026-02-20
CLPBDT 0.14123 0.00052 -0.37% -0.99% 2.21% 3.96% 10.06% 2026-02-19
CLPBHD 0.000435757 0.000000039 0.01% -0.90% 2.31% 4.06% 9.03% 2026-02-20
CLPBIF 3.42685 0.00102 -0.03% -0.89% 2.44% 4.27% 10.55% 2026-02-20
CLPBNB 0.000 0.000 -3.01% -2.69% 44.61% 43.66% 14.12% 2026-02-20
CLPBND 0.00146651 0.00000082 0.06% -0.42% 1.10% 2.65% 3.72% 2026-02-20
CLPBOB 0.00800009 0.00000250 0.03% -0.95% 2.12% 3.99% 10.13% 2026-02-20
CLPISK 0.14229 0.00006 0.04% -0.26% 1.02% 2.21% -3.42% 2026-02-20
CLPJMD 0.18038 0.00003 0.02% -0.99% 1.53% 2.18% 8.46% 2026-02-20
CLPJOD 0.000819284 0.000000123 -0.02% -0.93% 2.29% 4.02% 8.90% 2026-02-20
CLPKES 0.14901 0.00008 -0.05% -0.96% 2.26% 3.98% 8.71% 2026-02-20
CLPKGS 0.10105 0.00002 -0.02% -0.93% 2.29% 4.03% 8.96% 2026-02-20
CLPKHR 4.65015 0.00414 0.09% -0.87% 2.30% 4.41% 9.54% 2026-02-20
CLPKMF 0.48417 0.00007 -0.02% -0.21% 1.92% 3.75% -2.96% 2026-02-20
CLPILS 0.00361034 0.00001847 -0.51% 0.62% 0.77% 1.97% -4.20% 2026-02-20
CLPIQD 1.51659 0.00253 0.17% -0.74% 2.48% 4.22% 9.25% 2026-02-20
CLPCDF 2.66989 0.00040 -0.02% -0.42% 9.93% 5.30% -12.09% 2026-02-20
CLPADA 0.004 0.000 -4.51% -8.26% 25.48% 21.24% 206.95% 2026-02-20
CLPKYD 0.00096416 0.00000460 0.48% -0.86% 2.98% 4.42% 10.32% 2026-02-18
CLPKZT 0.57328 0.00511 0.90% -0.55% -0.13% 1.71% 7.73% 2026-02-20
CLPLAK 24.8024 0.0237 0.10% -0.91% 1.56% 3.27% 8.34% 2026-02-20
CLPLBP 103.72950 0.23459 0.23% -0.69% 2.54% 4.27% 9.29% 2026-02-20
CLPLKR 0.35738 0.00034 -0.09% -0.98% 2.21% 3.82% 13.88% 2026-02-20
CLPLNK 0.000 0.000 -3.59% -6.29% 39.41% 42.60% 124.23% 2026-02-20
CLPLRD 0.21253 0.00003 -0.02% -0.72% 4.53% 8.03% 0.46% 2026-02-20
CLPLSL 0.0186197 0.0000325 -0.17% 0.08% 0.43% 1.25% -4.08% 2026-02-20
CLPLTC 0.0000208571 0.0000010814 -4.93% -4.99% 23.73% 44.16% 156.68% 2026-02-20
CLPLUN 28.89 0.00 -0.02% -25.69% 0.03% 30.03% 117.92% 2026-02-20
CLPLYD 0.00732514 0.00001520 0.21% -0.39% 1.87% 21.75% 41.81% 2026-02-20
CLPMAD 0.0106132 0.0000309 0.29% -0.40% 2.42% 4.83% 0.66% 2026-02-20
CLPMDL 0.0198465 0.0001530 0.78% 1.11% 3.65% 6.72% 0.72% 2026-02-20
CLPMGA 5.03737 0.08366 -1.63% -1.95% -1.82% -1.21% 1.18% 2026-02-20
CLPMKD 0.0605450 0.0002567 0.43% -0.46% 1.45% 4.02% -1.93% 2026-02-20
CLPMMK 2.41937 0.00036 -0.02% -0.93% 2.29% 4.02% 8.96% 2026-02-20
CLPMNT 4.12415 0.01911 -0.46% -1.23% 2.38% 4.28% 12.43% 2026-02-20
CLPMOP 0.00930505 0.00000198 -0.02% -0.95% 2.49% 4.40% 9.46% 2026-02-20
CLPMTC 0.011 0.000 -0.86% -9.91% 26.73% -1.28% 216.43% 2026-02-20
CLPMUR 0.0536406 0.0002462 0.46% 0.26% 2.80% 4.40% 9.06% 2026-02-20
CLPMVR 0.0178648 0.0000027 -0.02% -0.93% 2.29% 4.02% 9.25% 2026-02-20
CLPMWK 2.00373 0.00009 0.00% -0.91% 2.32% 4.04% 10.04% 2026-02-20
CLPTZS 2.96976 0.02356 -0.79% -2.07% 4.12% 8.67% 9.00% 2026-02-20
CLPUAH 0.0500795 0.0000210 -0.04% -0.26% 2.50% 6.45% 13.38% 2026-02-20
CLPUGX 4.14994 0.00484 0.12% 0.49% 6.23% 3.11% 6.57% 2026-02-20
CLPUNI 0.000 0.000 -2.40% -7.42% 41.31% 68.54% 193.51% 2026-02-20
CLPURY 0.0445851 0.0002627 -0.59% -0.85% 2.88% 2.76% -2.61% 2026-02-20
CLPUSC 0.001 0.000 -0.36% -1.28% 1.93% 3.63% 8.60% 2026-02-20
CLPUSD 0.00115173 0.00000399 -0.35% -1.25% 1.96% 3.68% 8.60% 2026-02-20
CLPUST 0.001 0.000 -0.36% -1.30% 1.87% 3.55% 8.65% 2026-02-20
CLPUZS 14.0456 0.0188 -0.13% -2.01% 2.99% 5.32% 2.57% 2026-02-20
CLPVND 30.0141 0.1104 -0.37% -1.34% 1.45% 2.73% 11.89% 2026-02-19
CLPXAF 0.64460 0.01571 -2.38% -2.88% -0.32% 3.95% -2.68% 2026-02-20
CLPXLM 0.007 0.000 -2.88% -5.28% 29.62% 27.69% 129.82% 2026-02-20
CLPXMR 0.000 0.000 1.33% -0.15% 54.16% 35.24% -25.15% 2026-02-20
CLPXOF 0.64461 0.00434 0.68% 0.03% 1.58% 3.80% -2.67% 2026-02-20
CLPXPF 0.11720 0.00010 -0.09% -0.18% 1.81% 3.70% -2.45% 2026-02-20
CLPXRP 0.00080511 0.00001678 -2.04% -5.91% 34.65% 33.31% 104.29% 2026-02-20
CLPYER 0.27560 0.00002 0.01% -0.85% 2.33% 4.09% 5.30% 2026-02-20
CLPZAR 0.0186242 0.0000213 -0.11% 0.11% 0.46% 1.22% -4.24% 2026-02-20
CLPZIG 0.030 0.000 -0.16% -1.00% 1.95% 3.78% 5.15% 2026-02-20
CLPZMW 0.022 0.000 0.17% 1.61% -4.81% -11.52% -27.78% 2026-02-20
CLPNPR 0.16864 0.00098 0.58% -0.25% 2.56% 5.57% 14.69% 2026-02-20
CLPNZD 0.00192852 0.00000672 -0.35% -0.20% -0.42% -0.08% 4.78% 2026-02-20
CLPOMR 0.000444886 0.000000257 0.06% -0.86% 2.36% 4.08% 8.96% 2026-02-20
CLPPAB 0.00115393 0.00000179 -0.16% -1.06% 2.15% 3.87% 8.81% 2026-02-20
CLPPEN 0.00388091 0.00000185 -0.05% -0.79% 2.33% 3.88% -0.24% 2026-02-20
CLPPGK 0.00497348 0.00000676 0.14% -0.65% 3.02% 5.10% 20.39% 2026-02-20
CLPPHP 0.0672136 0.0001436 0.21% -0.77% 0.25% 2.70% 9.39% 2026-02-20
CLPPKR 0.32369 0.00061 0.19% -0.76% 2.37% 3.98% 9.30% 2026-02-20
CLPPYG 7.50588 0.03390 0.45% -1.88% -0.79% 2.92% -10.30% 2026-02-20
CLPQAR 0.00421983 0.00000746 0.18% -0.73% 2.49% 3.93% 9.17% 2026-02-20
CLPRON 0.00500572 0.00000179 0.04% 0.06% 2.00% 3.84% -0.40% 2026-02-20
CLPRSD 0.11528 0.00003 0.02% -0.05% 1.92% 3.87% -2.58% 2026-02-20
CLPMYR 0.00451011 0.00000738 -0.16% -0.91% -1.53% 0.05% -4.00% 2026-02-20
CLPMZN 0.0738280 0.0000226 -0.03% -1.25% 2.26% 4.46% 10.03% 2026-02-20
CLPNAD 0.0186203 0.0000441 -0.24% 0.02% 0.37% 1.24% -4.16% 2026-02-20
CLPNIO 0.0426001 0.0000695 0.16% -0.75% 2.48% 4.21% 9.75% 2026-02-20
CLPRWF 1.69082 0.00809 0.48% -0.43% 2.93% 4.49% 14.62% 2026-02-20
CLPSCR 0.0155617 0.0003615 -2.27% -6.57% -0.45% -8.08% 1.98% 2026-02-20
CLPSDG 0.69506 0.00150 0.22% -0.70% 2.53% 4.27% 9.44% 2026-02-20
CLPTTD 0.00783600 0.00001304 0.17% -1.02% 2.37% 3.78% 9.25% 2026-02-20
CLPSGD 0.00145929 0.00000705 -0.48% -0.90% 0.59% 2.13% 3.17% 2026-02-20
CLPSLL 27.6854 0.0896 -0.32% -1.41% 5.80% 7.58% 13.70% 2026-02-20
CLPSOL 0.000 0.000 -2.84% -8.43% 51.57% 52.58% 126.27% 2026-02-20
CLPSOS 0.66047 0.00003 0.00% -0.74% 2.49% 4.21% 9.65% 2026-02-20
CLPSRD 0.0438264 0.0001514 -0.34% -1.39% 1.68% 3.00% 17.86% 2026-02-19
CLPSTD 0.0243030 0.0000078 0.03% -0.05% 1.93% 3.83% -1.76% 2026-02-20
CLPSVC 0.0101297 0.0000115 0.11% -0.79% 2.43% 4.15% 9.28% 2026-02-20
CLPSYP 0.13349 0.00002 -0.02% -0.93% 2.27% 8.65% -99.03% 2026-02-20
CLPSZL 0.0187422 0.0000671 0.36% 0.84% 0.84% 1.76% -3.63% 2026-02-20
CLPTHB 0.0360439 0.0000085 0.02% -0.41% 2.76% 3.00% 1.33% 2026-02-20
CLPTJS 0.0109402 0.0000648 0.60% -0.48% 3.75% 6.64% -5.36% 2026-02-20
CLPTMT 0.00405597 0.00001153 0.29% -0.63% 2.60% 4.33% 9.44% 2026-02-20
CLPTND 0.00335606 0.00003867 1.17% 1.05% 3.12% 4.70% 0.46% 2026-02-20