Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
CLPJPY 0.15782 0.00037 0.24% -1.55% 0.26% -6.55% 2024-04-17
CLPCNY 0.00740735 0.00001446 0.20% -2.70% -2.60% -14.53% 2024-04-17
CLPCHF 0.00093113 0.00000222 0.24% -2.72% -0.62% -17.49% 2024-04-17
CLPCAD 0.00140814 0.00000160 0.11% -1.85% -1.40% -16.48% 2024-04-17
CLPMXN 0.0173527 0.0000148 0.09% 0.55% -2.28% -23.67% 2024-04-17
CLPINR 0.0854739 0.0003207 0.38% -2.23% -2.31% -17.32% 2024-04-17
CLPBRL 0.00535106 0.00002980 -0.55% 0.52% 0.89% -13.30% 2024-04-17
CLPRUB 0.0963876 0.0002859 0.30% -1.57% -0.13% -6.47% 2024-04-17
CLPKRW 1.41039 0.00536 -0.38% -1.25% 0.00% -15.11% 2024-04-17
CLPIDR 16.6293 0.0014 0.01% -0.78% 0.45% -11.03% 2024-04-17
CLPTRY 0.0332180 0.0001255 0.38% -1.85% -2.40% 36.06% 2024-04-17
CLPSAR 0.00383530 0.00001739 0.46% -2.44% -3.11% -18.75% 2024-04-17
CLPSEK 0.0111877 0.0000447 0.40% -0.46% 1.68% -13.87% 2024-04-17
CLPNGN 1.16626 0.00494 0.43% -10.25% -29.71% 101.35% 2024-04-17
CLPPLN 0.00415647 0.00002737 -0.65% -0.13% -0.88% -21.57% 2024-04-17
CLPARS 0.88878 0.00455 0.51% -1.99% -1.17% 225.31% 2024-04-17
CLPNOK 0.0112507 0.0000775 0.69% -0.95% 0.06% -14.59% 2024-04-17
CLPTWD 0.0330798 0.0000144 -0.04% -2.08% -1.03% -13.84% 2024-04-17
CLPIRR 43.0074 0.1957 0.46% -2.45% -2.98% -18.69% 2024-04-17
CLPAED 0.00375500 0.00001713 0.46% -2.45% -3.12% -18.80% 2024-04-17
CLPCOP 3.97958 0.01355 -0.34% -0.19% -3.14% -29.55% 2024-04-17
CLPCRC 0.51092 0.00140 0.28% -4.20% -3.36% -23.80% 2024-04-17
CLPCUC 0.0245391 0.0001116 0.46% 0.63% -1.19% -16.28% 2024-04-17
CLPCVE 0.10612 0.00051 0.48% -1.39% -0.85% -16.13% 2024-04-17
CLPCZK 0.0242010 0.0000778 0.32% -2.49% -1.09% -10.00% 2024-04-17
CLPDAI 0.0010 0.0000 0.46% -2.43% -3.13% -18.82% 2024-04-17
CLPDJF 0.18158 0.00070 0.38% -2.52% -3.13% -18.80% 2024-04-17
CLPDKK 0.00715021 0.00000039 0.01% -1.76% -1.22% -16.38% 2024-04-17
CLPDOP 0.0602734 0.0002609 -0.43% -3.27% -2.83% -12.07% 2024-04-17
CLPDOT 0.0002 0.0000 2.70% 24.88% 46.51% -14.46% 2024-04-17
CLPDZD 0.13780 0.00061 0.44% -2.35% -2.65% -19.09% 2024-04-17
CLPEGP 0.0496388 0.0002381 0.48% -0.43% -0.06% 27.76% 2024-04-17
CLPERN 0.0153370 0.0000698 0.46% -2.45% -3.13% -18.82% 2024-04-17
CLPETB 0.0580180 0.0000482 -0.08% -2.89% -2.80% -14.78% 2024-04-17
CLPETH 0.000000342870 0.000000013571 4.12% 15.74% 13.95% -43.01% 2024-04-17
CLPEUR 0.00095838 0.00000007 0.01% -1.78% -1.29% -16.52% 2024-04-17
CLPFJD 0.00232386 0.00000528 0.23% -1.87% -2.90% -17.49% 2024-04-17
CLPGBP 0.000821045 0.000002230 0.27% -1.80% -1.00% -19.01% 2024-04-17
CLPGEL 0.00271720 0.00000168 -0.06% -2.90% -4.15% -13.18% 2024-04-17
CLPGHS 0.01375213 0.00004221 0.31% -2.08% 1.16% -5.87% 2024-04-17
CLPGMD 0.0694764 0.0003415 0.49% -2.37% -3.03% -11.02% 2024-04-17
CLPGNF 8.7656 0.0201 0.23% -2.78% -2.36% -18.17% 2024-04-17
CLPGTQ 0.00794625 0.00003348 0.42% -2.75% -3.35% -19.01% 2024-04-17
CLPGYD 0.21400 0.00097 0.46% -2.45% -2.70% -19.47% 2024-04-17
CLPHKD 0.00800605 0.00003468 0.44% -2.51% -2.99% -19.02% 2024-04-17
CLPHNL 0.0252651 0.0000997 0.40% -2.45% -2.73% -18.25% 2024-04-17
CLPHTG 0.13516 0.00026 0.19% -2.85% -2.84% -30.32% 2024-04-17
CLPHUF 0.37649 0.00204 -0.54% -1.34% -1.71% -11.55% 2024-04-17
CLPAFN 0.07344 0.00006 -0.09% -1.18% -2.12% -31.51% 2024-04-17
CLPALG 0.0060 0.0002 2.95% 31.23% 42.39% 5.46% 2024-04-17
CLPALL 0.09732 0.00047 0.49% -0.96% -2.40% -24.56% 2024-04-17
CLPAMD 0.40409 0.00128 0.32% -0.89% -4.05% -17.05% 2024-04-17
CLPAOA 0.86047 0.00433 0.51% -1.40% -1.99% 35.56% 2024-04-17
CLPBSD 0.00101965 0.00000235 0.23% -2.82% -3.39% -19.04% 2024-04-17
CLPBWP 0.0141129 0.0000450 0.32% -1.50% -1.72% -14.61% 2024-04-17
CLPBYR 0.00333655 0.00000724 0.22% -2.83% -3.21% 5.21% 2024-04-17
CLPATM 0.0001 0.0000 2.43% 30.82% 41.66% 26.64% 2024-04-17
CLPAUD 0.00158777 0.00000047 0.03% -1.42% -1.33% -15.26% 2024-04-17
CLPAVX 0.0000 0.0000 4.75% 37.94% 75.88% -48.60% 2024-04-17
CLPAZN 0.00173819 0.00000791 0.46% -2.77% -3.18% -18.45% 2024-04-17
CLPBCH 0.0000 0.0000 5.93% 31.99% -15.73% -76.62% 2024-04-17
CLPBDT 0.11213 0.00048 0.43% -2.63% -2.98% -16.09% 2024-04-17
CLPBGN 0.00187371 0.00000131 -0.07% -1.84% -1.29% -16.52% 2024-04-17
CLPBHD 0.000385326 0.000001814 0.47% -2.46% -2.98% -18.85% 2024-04-17
CLPBIF 2.92163 0.00152 0.05% -2.84% -2.68% 12.39% 2024-04-17
CLPBIH 0.00187377 0.00000053 -0.03% -1.67% -1.30% -16.51% 2024-04-17
CLPBNB 0.0000 0.0000 0.96% 10.98% 0.31% -48.00% 2024-04-17
CLPBND 0.00138970 0.00000120 0.09% -1.58% -1.65% -17.20% 2024-04-17
CLPBOB 0.00707528 0.00002032 0.29% -2.41% -2.14% -18.11% 2024-04-17
CLPISK 0.14404 0.00052 -0.36% -1.78% -0.23% -15.96% 2024-04-17
CLPJMD 0.15854 0.00051 0.32% -2.45% -2.00% -17.01% 2024-04-17
CLPJOD 0.000724415 0.000003092 0.43% -2.50% -3.06% -18.85% 2024-04-17
CLPKES 0.13548 0.00113 0.84% -0.57% -3.85% -20.26% 2024-04-17
CLPKGS 0.09100 0.00031 0.34% -2.57% -3.67% -17.43% 2024-04-17
CLPKHR 4.12405 0.00700 0.17% -2.75% -3.22% -19.27% 2024-04-17
CLPKMF 0.47401 0.00216 0.46% -0.30% -0.56% -16.11% 2024-04-17
CLPILS 0.00387849 0.00006896 1.81% -1.17% 0.70% -15.48% 2024-04-17
CLPIQD 1.33574 0.00306 0.23% -2.71% -3.32% -19.52% 2024-04-17
CLPCDF 2.84500 0.01294 0.46% -0.30% -0.02% 12.54% 2024-04-17
CLPADA 0.0023 0.0001 4.15% 28.51% 45.11% -18.80% 2024-04-17
CLPKYD 0.00084864 0.00000386 0.46% -0.39% -0.59% -15.77% 2024-04-17
CLPKZT 0.45863 0.00239 0.52% -2.10% -3.34% -19.38% 2024-04-17
CLPLAK 21.6937 0.0346 0.16% -2.21% -1.33% 0.32% 2024-04-17
CLPLBP 91.31316 0.06634 0.07% -2.74% -3.34% 383.36% 2024-04-17
CLPLKR 0.30794 0.00252 0.83% -1.73% -4.15% -23.11% 2024-04-17
CLPLNK 0.0001 0.0000 3.68% 29.24% 35.97% -46.85% 2024-04-17
CLPLRD 0.19887 0.00090 0.46% -0.13% -0.42% -0.71% 2024-04-17
CLPLSL 0.0195265 0.0001270 0.65% 0.81% -2.20% -14.52% 2024-04-17
CLPLTC 0.0000127585 0.0000000549 0.43% 17.69% 0.48% 2.64% 2024-04-17
CLPLUN 10.1781 0.0376 -0.37% 24.50% 35.01% -2.22% 2024-04-16
CLPLYD 0.00497607 0.00003969 0.80% -1.81% -1.95% -16.93% 2024-04-17
CLPMAD 0.0103702 0.0000088 0.09% -1.33% -2.23% -19.00% 2024-04-17
CLPMDL 0.0182215 0.0001127 0.62% -1.55% -1.59% -18.86% 2024-04-17
CLPMGA 4.47387 0.00196 0.04% -1.83% -5.41% -19.12% 2024-04-17
CLPMKD 0.0590302 0.0000293 -0.05% -1.68% -0.66% -16.42% 2024-04-17
CLPMMK 2.14129 0.00488 0.23% -2.82% -3.10% -18.79% 2024-04-17
CLPMNT 3.47280 0.01631 0.47% -2.78% -2.22% -20.22% 2024-04-17
CLPMOP 0.00824058 0.00003384 0.41% -2.62% -2.96% -19.07% 2024-04-17
CLPMTC 0.0015 0.0001 6.23% 29.39% 50.09% 42.55% 2024-04-17
CLPMUR 0.0475957 0.0000598 0.13% -1.51% -1.58% -15.83% 2024-04-17
CLPMVR 0.0157971 0.0000719 0.46% -2.45% -2.94% -18.66% 2024-04-17
CLPMWK 1.76750 0.00349 -0.20% -3.08% 0.47% 38.68% 2024-04-17
CLPTZS 2.63583 0.00031 -0.01% -2.52% -1.87% -10.60% 2024-04-17
CLPUAH 0.0403195 0.0000568 0.14% -1.25% -2.00% -13.31% 2024-04-17
CLPUGX 3.89778 0.00357 -0.09% -2.06% -4.82% -16.92% 2024-04-17
CLPUNI 0.0001 0.0000 5.47% 41.80% 67.75% -25.15% 2024-04-17
CLPURY 0.0397460 0.0001677 0.42% -1.68% -2.06% -18.98% 2024-04-17
CLPUSC 0.0010 0.0000 0.46% -2.44% -3.12% -18.81% 2024-04-17
CLPUSD 0.00102246 0.00000465 0.46% -2.45% -3.13% -18.82% 2024-04-17
CLPUST 0.0010 0.0000 0.50% -2.45% -3.13% -18.80% 2024-04-17
CLPUZS 12.9648 0.0641 0.50% -2.50% -2.06% -9.94% 2024-04-17
CLPVND 25.9757 0.2352 0.91% 0.14% -0.42% -12.25% 2024-04-17
CLPXAF 0.62868 0.00067 0.11% -0.71% -1.26% -16.50% 2024-04-17
CLPXLM 0.0095 0.0003 2.97% 17.79% 23.10% -20.29% 2024-04-17
CLPXMR 0.0000 0.0000 4.95% 11.36% 16.80% 12.84% 2024-04-17
CLPXOF 0.62868 0.00018 0.03% -0.61% -0.80% -16.10% 2024-04-17
CLPXPF 0.11408 0.00052 0.46% -3.14% -1.23% -16.45% 2024-04-17
CLPXRP 0.00206813 0.00002363 1.16% 21.82% 19.08% -13.99% 2024-04-17
CLPYER 0.25597 0.00116 0.46% -2.46% -2.88% -18.70% 2024-04-17
CLPZAR 0.0194347 0.0000563 0.29% -1.32% -2.81% -15.03% 2024-04-17
CLPZMW 0.0258 0.0003 1.05% -0.85% -4.27% 19.04% 2024-04-17
CLPNPR 0.13650 0.00039 0.29% -2.18% -2.51% -17.43% 2024-04-17
CLPNZD 0.00172927 0.00000164 0.10% -1.42% -0.34% -14.77% 2024-04-17
CLPOMR 0.000393608 0.000001852 0.47% -2.43% -3.14% -18.80% 2024-04-17
CLPPAB 0.00102165 0.00000432 0.42% -2.62% -3.20% -18.88% 2024-04-17
CLPPEN 0.00384406 0.00001709 0.45% -0.31% -1.18% -18.87% 2024-04-17
CLPPGK 0.00387130 0.00001736 0.45% -3.26% -2.69% -12.77% 2024-04-17
CLPPHP 0.0585943 0.0005841 1.01% -1.19% -0.13% -17.14% 2024-04-17
CLPPKR 0.28385 0.00044 0.16% -2.56% -3.65% -20.47% 2024-04-17
CLPPYG 7.54661 0.01301 0.17% -2.39% -1.99% -15.81% 2024-04-17
CLPQAR 0.00372228 0.00001693 0.46% -2.46% -3.25% -18.80% 2024-04-17
CLPRON 0.00476816 0.00000032 0.01% -1.56% -1.17% -15.77% 2024-04-17
CLPRSD 0.11225 0.00000 0.00% -1.78% -1.24% -16.56% 2024-04-17
CLPMYR 0.00490067 0.00003858 0.79% -1.52% -1.55% -12.20% 2024-04-17
CLPMZN 0.0648701 0.0009754 -1.48% -4.05% -2.71% -17.87% 2024-04-15
CLPNAD 0.0194473 0.0000681 0.35% 0.40% -2.72% -14.97% 2024-04-17
CLPNIO 0.0375314 0.0002032 0.54% -2.69% -2.87% -17.56% 2024-04-17
CLPRWF 1.31437 0.00268 -0.20% -3.01% -2.31% -5.25% 2024-04-17
CLPSCR 0.0138183 0.0008903 -6.05% -2.10% -3.07% -19.93% 2024-04-17
CLPSDG 0.59864 0.00900 -1.48% -5.62% -5.26% -15.20% 2024-04-15
CLPTTD 0.00692357 0.00001802 0.26% -2.70% -2.65% -18.60% 2024-04-17
CLPSGD 0.00139094 0.00000200 0.14% -1.99% -1.57% -17.12% 2024-04-17
CLPSLL 23.1500 0.0956 0.41% -2.82% -3.30% -15.82% 2024-04-17
CLPSOL 0.0000 0.0000 3.71% 27.39% 43.53% -84.79% 2024-04-17
CLPSOS 0.58168 0.00215 -0.37% -3.64% -2.97% -17.58% 2024-04-16
CLPSRD 0.0352707 0.0001179 0.34% -4.77% -4.25% -23.04% 2024-04-17
CLPSSP 1.61248 0.00783 0.49% -0.36% -2.27% 57.45% 2024-04-17
CLPSTD 0.0234813 0.0002082 -0.88% -2.38% -1.27% -16.48% 2024-04-17
CLPSVC 0.0089219 0.0000201 0.23% -2.81% -3.30% -19.00% 2024-04-17
CLPSYP 13.29356 0.06048 0.46% -3.69% -2.28% 325.62% 2024-04-17
CLPSZL 0.0194050 0.0000259 0.13% 0.19% -2.93% -15.15% 2024-04-17
CLPTHB 0.0376062 0.0002627 0.70% -2.33% -0.92% -12.89% 2024-04-17
CLPTJS 0.0111616 0.0000370 0.33% -2.84% -3.16% -18.69% 2024-04-17
CLPTMT 0.00358373 0.00001630 0.46% -2.31% -2.71% -18.47% 2024-04-17
CLPTND 0.00323405 0.00001471 0.46% -1.04% -1.04% -17.96% 2024-04-17

Exchange Rates