PABSOS - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
PABJPY	113.8550		0.5450	0.48%	8.09%	2021-10-14
PABCNY	6.4359		0.0070	0.11%	-3.76%	2021-10-14
SOSCNY	0.0112		0.00002	0.16%	-4.44%	2021-10-14
SOSCAD	0.0022		-0.000001	-0.03%	-5.90%	2021-10-15
SOSBRL	0.0096		-0.00003	-0.28%	-1.28%	2021-10-14
PABAUD	1.3484		-0.0069	-0.51%	-3.41%	2021-10-14
PABEUR	0.8627		0.0004	0.04%	1.30%	2021-10-14
PABNZD	1.4215		-0.0135	-0.94%	-5.44%	2021-10-14
PABSOS	575.0000		0	0%	0%	2021-10-14
SOSEUR	0.0015		-0.000001	-0.09%	1.21%	2021-10-15
SOSUSD	0.0017		0	0%	0%	2021-10-14

	Gerçek	Chg	%Chg
EURUSD	1.15791	0.0020	-0.17%
GBPUSD	1.37419	0.0002	-0.02%
AUDUSD	0.73986	0.0018	-0.24%
BTCUSD	62,366.76	828	1.35%
NZDUSD	0.70615	0.0009	-0.12%
USDJPY	114.37	0.1190	0.10%
USDCNY	6.43399	0.0011	-0.02%
USDCHF	0.92586	0.0034	0.37%
USDCAD	1.24001	0.0025	0.20%
USDMXN	20.4650	0.1197	0.59%
USDINR	75.2600	0.2470	0.33%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.1507	0.3217	0.45%
DXY	94.120	0.1827	0.19%

	Gerçek	Chg	%Chg
US30	35,207	88	-0.25%
US500	4,455.85	15	-0.34%
USNDX	15,072	75	-0.49%
JP225	29,022	47	-0.16%
GB100	7,222	12	-0.17%
DE40	15,516	72	-0.46%
FR40	6,671	57	-0.84%
IT40	26,407	77	-0.29%
ES35	8,953	44	-0.49%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,926	620	1.01%
MOEX	4,237	25	-0.58%
CATSX	20,928	108	0.52%

	Gerçek	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Gerçek	Chg	%Chg
Ham Petrol	83.1100	0.84	1.02%
Brent	85.3500	0.49	0.58%
Doğal Gaz	5.2290	0.18	-3.35%
Benzin	2.4995	0.01	0.53%
Kalorifer yakıtı	2.5753	0.00	0.06%
Altın	1,763.99	3.27	-0.18%
Gümüş	23.280	0.00	-0.02%
Bakır	4.7685	0.05	1.01%
Soya	1,216.5000	1.25	-0.10%
Buğday	738.2500	4.25	0.58%
Kömür	240.00	5.00	-2.04%
Çelik	5,572.00	115.00	-2.02%
Demir Cevheri	115.00	2.00	1.77%
Kereste	759.90	12.10	-1.57%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6089	0.035	0.04%
İngiltere	1.1280	0.023	0.02%
Japonya	0.0910	0.012	0.01%
Avustralya	1.7550	0.093	0.09%
Almanya	-0.1370	0.034	0.03%
Brezilya	11.0550	0.100	0.10%
Rusya	7.4500	0.050	0.05%
Hindistan	6.3700	0.042	0.04%
Kanada	1.5840	0.047	0.05%
Italya	0.9164	0.045	0.05%
Fransa	0.1990	0.032	0.03%
Güney Afrika	9.4850	0.075	0.08%
Ispanya	0.4990	0.030	0.03%
Hollanda	-0.0270	0.184	0.18%