PABSDG - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
PABJPY	109.1510		-0.2330	-0.21%	4.26%	2021-09-21
SDGJPY	0.2493		-0.0012	-0.46%	-86.89%	2021-09-20
PABCNY	6.4803		0.0122	0.19%	-4.02%	2021-09-20
SDGCNY	0.0147		-0.00003	-0.22%	-88.00%	2021-09-22
PABCHF	0.9237		-0.0041	-0.44%	0.95%	2021-09-21
SDGCHF	0.0021		-0.00001	-0.48%	-87.27%	2021-09-21
PABCAD	1.2809		0.0064	0.50%	-2.99%	2021-09-20
SDGCAD	0.0029		0.000001	0.02%	-87.83%	2021-09-21
PABBRL	5.2699		-0.0541	-1.02%	-2.65%	2021-09-21
SDGBRL	0.0120		0.000001	0.01%	-87.40%	2021-09-22
PABAUD	1.3838		0.0061	0.44%	0.03%	2021-09-21
PABGBP	0.7322		0.0002	0.03%	-5.08%	2021-09-21
PABSDG	439.1532		-0.0100	-0.002%	698.46%	2021-09-21
PABUSD	1.0000		0	0%	0%	2021-09-20
SDGAUD	0.0032		0.00001	0.43%	-87.32%	2021-09-21
SDGEUR	0.0019		0.0000001	0.01%	-87.35%	2021-09-21
SDGGBP	0.0017		0.0000001	0.01%	-88.19%	2021-09-21
SDGNZD	0.0033		0.000003	0.10%	-87.91%	2021-09-21
SDGUSD	0.0023		0.0000001	0.002%	-87.48%	2021-09-21

	Gerçek	Chg	%Chg
EURUSD	1.17351	0.0012	0.11%
GBPUSD	1.36577	0.0001	0.00%
AUDUSD	0.72601	0.0033	0.46%
BTCUSD	42,910.64	2,314	5.70%
NZDUSD	0.70249	0.0028	0.40%
USDJPY	109.61	0.4630	0.42%
USDCNY	6.46235	0.0218	-0.34%
USDCHF	0.92259	0.0011	-0.12%
USDCAD	1.27265	0.0096	-0.75%
USDMXN	20.0312	0.1024	-0.51%
USDINR	73.8020	0.0620	0.08%
USDBRL	5.2793	0.0094	0.18%
USDRUB	72.7278	0.3372	-0.46%
DXY	93.137	0.0670	-0.07%
[+]

	Gerçek	Chg	%Chg
US30	34,325	405	1.19%
US500	4,402.94	49	1.13%
USNDX	15,171	144	0.96%
JP225	29,639	200	-0.67%
GB100	7,087	106	1.52%
DE40	15,507	158	1.03%
FR40	6,643	90	1.37%
IT40	25,694	341	1.34%
ES35	8,818	62	0.70%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,031	61	1.53%
CATSX	20,427	183	0.90%
[+]

	Gerçek	Chg	%Chg
Apple	145.32	1.89	1.32%
Tesla	748.89	9.64	1.30%
Microsoft	298.70	3.90	1.32%
Amazon	3,373.00	31.16	0.93%
Facebook	344.10	13.38	-3.74%
Alibaba	152.86	2.68	1.78%
Visa	223.22	3.07	1.39%
JPMorgan Chase	156.48	3.50	2.29%
Intel	53.59	0.73	1.38%
Johnson & Johnson	164.52	0.01	-0.01%
Procter & Gamble	143.93	0.82	0.57%
Exxon Mobil	55.40	1.76	3.28%
3M	180.17	1.80	1.01%
Goldman Sachs	384.65	9.04	2.41%
[+]

	Gerçek	Chg	%Chg
Ham Petrol	71.7300	1.24	1.76%
Brent	75.7100	1.36	1.83%
Doğal Gaz	4.8260	0.02	0.44%
Benzin	2.1054	0.00	0.01%
Kalorifer yakıtı	2.1916	0.02	0.82%
Altın	1,777.42	3.17	0.18%
Gümüş	22.940	0.47	2.08%
Bakır	4.2285	0.10	2.43%
Soya	1,275.7500	1.75	0.14%
Buğday	700.5000	10.25	1.48%
Kömür	180.00	0.50	0.28%
Çelik	5,810.00	101.00	1.77%
Demir Cevheri	104.50	0.00	0.00%
Kereste	617.50	15.50	2.57%
[+]

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.3175	0.010	-0.01%
İngiltere	0.7970	0.011	-0.01%
Japonya	0.0340	0.006	-0.01%
Avustralya	1.2480	0.029	-0.03%
Almanya	-0.3260	0.002	0.00%
Brezilya	10.8150	0.000	0.00%
Rusya	7.1800	0.020	0.02%
Hindistan	6.1380	0.016	0.02%
Kanada	1.2210	0.008	-0.01%
Italya	0.6594	0.031	-0.03%
Fransa	0.0080	0.002	0.00%
Güney Afrika	9.0850	0.020	0.02%
Isviçre	-0.2610	0.014	-0.01%
Ispanya	0.3140	0.017	-0.02%
[+]