SOSLRD - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
LRDJPY	0.7280		0.0039	0.53%	32.88%	2021-10-21
SOSJPY	0.1979		-0.0002	-0.11%	8.74%	2021-10-22
SOSCNY	0.0111		-0.00001	-0.13%	-4.13%	2021-10-22
LRDCHF	0.0059		0.00005	0.84%	23.71%	2021-10-21
LRDBRL	0.0362		0.0007	1.98%	23.16%	2021-10-21
SOSBRL	0.0099		0.0001	1.00%	1.92%	2021-10-22
LRDEUR	0.0055		0.0001	1.17%	24.45%	2021-10-21
LRDGBP	0.0046		0.0001	1.14%	15.52%	2021-10-21
LRDUSD	0.0064		0.0001	0.89%	22.04%	2021-10-21
SOSEUR	0.0015		-0.000002	-0.12%	0.67%	2021-10-22
SOSGBP	0.0013		0.000002	0.18%	-5.72%	2021-10-21
SOSNZD	0.0024		-0.000004	-0.18%	-8.00%	2021-10-22

	Gerçek	Chg	%Chg
EURUSD	1.16459	0.0002	0.01%
GBPUSD	1.37723	0.0014	0.10%
AUDUSD	0.74779	0.0011	0.15%
BTCUSD	61,968.27	1,058	1.74%
NZDUSD	0.71609	0.0006	0.09%
USDJPY	113.72	0.2180	0.19%
USDCNY	6.38135	0.0015	-0.02%
USDCHF	0.91633	0.0003	0.04%
USDCAD	1.23637	0.0004	-0.03%
USDMXN	20.1781	0.0012	0.01%
USDINR	74.9940	0.1247	0.17%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	70.2511	0.0439	-0.06%
DXY	93.626	0.0158	-0.02%

	Gerçek	Chg	%Chg
US30	35,644	33	-0.09%
US500	4,541.66	3	-0.07%
USNDX	15,348	7	-0.05%
JP225	28,642	163	-0.57%
GB100	7,205	14	0.20%
DE40	15,543	70	0.46%
FR40	6,734	48	0.71%
IT40	26,572	47	0.18%
ES35	8,906	38	-0.42%
AU200	7,466	51	0.68%
SHANGHAI	3,582	1	-0.02%
SENSEX	60,822	102	-0.17%
MOEX	4,197	22	-0.51%
CATSX	21,216	4	0.02%

	Gerçek	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Gerçek	Chg	%Chg
Ham Petrol	84.3500	0.59	0.70%
Brent	85.8800	0.35	0.41%
Doğal Gaz	5.5410	0.26	4.94%
Benzin	2.4901	0.01	0.32%
Kalorifer yakıtı	2.5467	0.01	0.31%
Altın	1,795.48	3.00	0.17%
Gümüş	24.392	0.08	0.34%
Bakır	4.5655	0.04	0.87%
Soya	1,221.0000	0.50	0.04%
Buğday	756.2500	0.25	0.03%
Kömür	230.00	1.50	0.66%
Çelik	4,965.00	44.00	-0.88%
Demir Cevheri	112.00	3.00	-2.61%
Kereste	667.60	11.40	-1.68%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6386	0.001	0.00%
İngiltere	1.1650	0.020	0.02%
Japonya	0.0940	0.005	0.01%
Avustralya	1.7680	0.001	0.00%
Almanya	-0.0970	0.000	0.00%
Brezilya	12.1350	0.000	0.00%
Rusya	7.8000	0.220	0.22%
Hindistan	6.3640	0.026	0.03%
Kanada	1.6480	0.053	-0.05%
Italya	0.9577	0.007	0.01%
Fransa	0.2440	0.005	0.01%
Güney Afrika	9.5850	0.110	0.11%
Çin	2.9800	0.034	-0.03%
Isviçre	-0.0549	0.013	0.01%