Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
LRDJPY 0.74027 0.00035 0.05% -1.27% -2.72% -13.20% -3.48% 2025-03-07
LRDCNY 0.0362183 0.0000000 0.00% -0.88% -1.33% -8.93% -2.91% 2025-03-07
LRDCHF 0.00440100 0.00002025 -0.46% -2.26% -3.76% -10.52% -3.20% 2025-03-07
LRDCAD 0.00719150 0.00004225 0.59% -0.48% 0.12% -7.71% 3.14% 2025-03-07
LRDMXN 0.10128 0.00019 -0.18% -1.22% -1.96% -10.38% 15.87% 2025-03-07
LRDINR 0.43575 0.00001 0.00% -0.31% -1.23% -6.06% 1.68% 2025-03-07
LRDBRL 0.0289375 0.0001130 0.39% -1.02% -0.81% -13.67% 13.17% 2025-03-07
LRDRUB 0.44998 0.00500 1.12% 2.52% -7.68% -26.85% -4.19% 2025-03-07
LRDKRW 7.23835 0.00170 0.02% -0.32% -1.00% -9.66% 5.59% 2025-03-07
LRDIDR 81.5000 0.1300 -0.16% -1.67% -0.67% -7.56% 0.51% 2025-03-07
LRDTRY 0.1824305 0.0005035 0.28% 0.11% 0.88% -4.74% 10.51% 2025-03-07
LRDSAR 0.0187578 0.0000005 0.00% -0.07% -0.48% -7.87% -3.47% 2025-03-07
LRDSEK 0.0504875 0.0004048 -0.80% -6.19% -8.25% -15.81% -4.55% 2025-03-07
LRDNGN 7.57500 0.05535 0.74% 0.94% 0.58% -9.49% -8.00% 2025-03-07
LRDPLN 0.0192583 0.0001023 -0.53% -3.91% -5.56% -13.98% -5.33% 2025-03-07
LRDARS 5.32431 0.00611 0.12% 0.17% 0.57% -4.72% 21.46% 2025-03-07
LRDNOK 0.0543125 0.0001420 -0.26% -3.47% -3.89% -11.98% 0.79% 2025-03-07
LRDTWD 0.16421 0.00028 -0.17% -0.42% -0.50% -7.64% 0.82% 2025-03-07
LRDIRR 210.000 0.000 0.00% -0.10% -0.50% -7.75% -3.50% 2025-03-07
LRDAED 0.0183640 0.0000000 0.00% -0.09% -0.51% -7.76% -3.50% 2025-03-07
LRDCOP 20.6700 0.1300 0.63% -0.06% -0.15% -13.44% 1.94% 2025-03-07
LRDCRC 2.50820 0.00460 -0.18% -0.64% -1.47% -8.66% -4.56% 2025-03-07
LRDCUC 0.12000 0.00000 0.00% -0.10% -0.50% -7.75% -3.50% 2025-03-07
LRDCVE 0.51107 0.00142 -0.28% -3.95% -5.10% -11.61% -2.06% 2025-03-07
LRDCZK 0.11515 0.00096 -0.82% -4.30% -5.84% -12.67% -3.91% 2025-03-07
LRDDAI 0.005 0.000 -0.01% -0.11% -0.41% -7.74% -3.53% 2025-03-07
LRDDJF 0.88800 0.00000 0.00% -0.10% -0.50% -7.75% -3.50% 2025-03-07
LRDDKK 0.0344230 0.0001573 -0.45% -4.11% -5.17% -11.78% -2.41% 2025-03-07
LRDDOP 0.31205 0.00020 0.06% 0.40% 0.56% -5.45% 2.49% 2025-03-07
LRDDOT 0.001 0.000 1.02% 11.61% 3.21% 38.55% 129.06% 2025-03-07
LRDDZD 0.66494 0.00048 -0.07% -1.20% -1.90% -9.35% -4.48% 2025-03-07
LRDEGP 0.25315 0.00000 0.00% -0.06% 0.25% -8.04% -0.90% 2025-03-07
LRDERN 0.0750000 0.0000000 0.00% -0.10% -0.50% -7.75% -3.50% 2025-03-07
LRDETB 0.64178 0.00057 0.09% 1.36% 1.52% -7.20% 119.22% 2025-03-07
LRDETH 0.00000233701 0.00000006635 2.92% 7.65% 21.79% 43.61% 74.77% 2025-03-07
LRDEUR 0.00461553 0.00002097 -0.45% -4.11% -5.14% -11.79% -2.49% 2025-03-07
LRDFJD 0.0113070 0.0001980 -1.72% -0.98% -1.20% -10.47% -3.62% 2025-03-07
LRDGBP 0.00387147 0.00001067 -0.27% -2.53% -4.54% -10.58% -4.31% 2025-03-07
LRDGEL 0.0137250 0.0000350 -0.25% -0.93% -0.72% -10.04% 0.72% 2025-03-07
LRDGHS 0.0776000 0.0000985 0.13% 0.03% -0.05% -2.61% 17.47% 2025-03-07
LRDGMD 0.36075 0.00000 0.00% -0.10% -0.50% -7.75% 2.46% 2025-03-07
LRDGNF 43.0400 0.0000 0.00% -0.13% -0.47% -7.69% -2.34% 2025-03-07
LRDGTQ 0.0385150 0.0000150 0.04% -0.14% -0.67% -7.77% -4.70% 2025-03-07
LRDGYD 1.04650 0.00050 -0.05% -0.19% -0.50% -7.71% -2.89% 2025-03-07
LRDHKD 0.0388543 0.0000055 -0.01% -0.18% -0.76% -7.70% -4.12% 2025-03-07
LRDHNL 0.12772 0.00000 0.00% -0.07% -0.22% -6.92% 0.02% 2025-03-07
LRDHTG 0.65275 0.00025 -0.04% -0.06% -0.23% -7.50% -4.41% 2025-03-07
LRDHUF 1.83741 0.01392 -0.75% -4.72% -7.20% -14.65% -1.72% 2025-03-07
LRDAFN 0.36085 0.00000 0.00% -1.93% -2.87% -5.36% -1.99% 2025-03-07
LRDALG 0.021 0.001 3.51% 0.01% 10.17% 33.04% 15.58% 2025-03-07
LRDALL 0.45500 0.00265 -0.58% -4.42% -4.64% -11.45% -7.07% 2025-03-07
LRDAMD 1.96790 0.00000 0.00% 0.24% -0.86% -8.21% -5.29% 2025-03-07
LRDAOA 4.56000 0.00000 0.00% -0.10% -0.50% -8.81% 4.90% 2025-03-07
LRDBSD 0.00500000 0.00000000 0.00% -0.10% -0.50% -7.75% -3.50% 2025-03-07
LRDBTC 0.000000057649 0.000000002063 3.71% -2.41% 10.67% -0.75% -25.07% 2025-03-07
LRDBWP 0.0680270 0.0001845 0.27% -1.05% -1.45% -10.14% -3.50% 2025-03-07
LRDBYR 0.0163305 0.0000000 0.00% -0.10% -0.50% -7.75% -3.50% 2025-03-07
LRDATM 0.001 0.000 0.16% 7.04% 2.14% 33.77% 215.72% 2025-03-07
LRDAUD 0.00792959 0.00003443 0.44% -1.20% -1.00% -9.45% 1.25% 2025-03-07
LRDAVX 0.000 0.000 4.63% 11.84% 20.10% 63.15% 109.00% 2025-03-07
LRDAZN 0.0084750 0.0000000 0.00% -0.10% -0.50% -7.75% -3.50% 2025-03-07
LRDBCH 0.000 0.000 1.77% -23.69% -18.67% 3.10% 7.25% 2025-03-07
LRDBDT 0.60500 0.00000 0.00% -0.10% -1.23% -6.20% 6.63% 2025-03-07
LRDBGN 0.0090185 0.0000490 -0.54% -4.17% -5.21% -11.93% -2.55% 2025-03-07
LRDBHD 0.00188470 0.00000000 0.00% -0.07% -0.50% -7.79% -3.34% 2025-03-07
LRDBIF 14.6253 0.0003 0.00% -0.05% -0.36% -8.76% -0.73% 2025-03-07
LRDBNB 0.000 0.000 0.37% 1.48% -3.26% 8.32% -23.04% 2025-03-07
LRDBND 0.00665300 0.00000900 -0.14% -1.42% -2.25% -10.09% -3.68% 2025-03-07
LRDBOB 0.0342500 0.0000500 -0.15% -0.10% -0.50% -8.88% -3.50% 2025-03-07
LRDISK 0.67885 0.00225 -0.33% -2.94% -4.85% -9.89% -3.42% 2025-03-07
LRDJMD 0.78155 0.00200 0.26% -0.42% -0.66% -6.80% -2.31% 2025-03-07
LRDJOD 0.00354700 0.00000100 -0.03% -0.03% -0.51% -7.75% -3.32% 2025-03-07
LRDKES 0.64450 0.00000 0.00% -0.18% -0.58% -7.71% -12.40% 2025-03-07
LRDKGS 0.43725 0.00004 0.01% -0.10% -0.50% -7.27% -5.64% 2025-03-07
LRDKHR 19.9850 0.0050 -0.03% -0.17% -0.67% -8.21% -4.65% 2025-03-07
LRDKMF 2.26385 0.01445 -0.63% -4.37% -4.93% -11.88% -3.11% 2025-03-07
LRDILS 0.0180865 0.0000155 -0.09% 0.78% 0.95% -8.26% -2.27% 2025-03-07
LRDIQD 6.54500 0.00000 0.00% -0.10% -0.50% -7.75% -3.50% 2025-03-07
LRDCDF 14.3225 0.0000 0.00% -0.10% -0.26% -7.49% 0.70% 2025-03-07
LRDCLP 4.64785 0.00280 0.06% -2.53% -3.99% -13.77% -8.51% 2025-03-07
LRDKYD 0.00415625 0.00000000 0.00% -0.10% -0.50% -7.75% -2.77% 2025-03-07
LRDKZT 2.45300 0.03270 -1.32% -1.87% -4.34% -13.73% 6.28% 2025-03-07
LRDLAK 107.7350 0.0500 0.05% -0.20% -0.73% -8.41% -0.07% 2025-03-07
LRDLBP 447.50000 0.00000 0.00% -0.10% -0.50% -7.75% -3.50% 2025-03-07
LRDLKR 1.47800 0.00015 0.01% 0.04% -1.13% -6.99% -7.16% 2025-03-07
LRDLNK 0.000 0.000 6.97% -5.27% 14.27% 15.36% 21.99% 2025-03-07
LRDLSL 0.09127 0.00070 0.78% -1.23% -1.14% -10.58% -5.57% 2025-03-07
LRDLTC 0.0000482612 0.0000001124 -0.23% 22.27% -0.92% -8.55% -16.69% 2025-03-07
LRDLUN 71.43 11.90 -14.29% -0.10% -0.50% 44.96% 175.71% 2025-03-07
LRDLYD 0.0240500 0.0000310 -0.13% -1.45% -2.18% -9.51% -3.40% 2025-03-07
LRDMAD 0.0486155 0.0001700 -0.35% -2.52% -3.62% -11.34% -6.26% 2025-03-07
LRDMDL 0.08975 0.00115 -1.27% -3.23% -4.09% -9.42% -1.53% 2025-03-07
LRDMGA 23.2611 0.0798 0.34% -1.97% -1.11% -8.54% -0.34% 2025-03-07
LRDMKD 0.28225 0.00030 -0.11% -4.20% -4.91% -11.63% -3.19% 2025-03-07
LRDMMK 10.4685 0.0000 0.00% -0.10% -0.50% -7.75% -3.50% 2025-03-07
LRDMNT 17.3350 0.0000 0.00% -0.07% -0.07% -6.48% -0.43% 2025-03-07
LRDMOP 0.0400355 0.0000095 -0.02% -0.22% -0.77% -7.71% -4.07% 2025-03-07
LRDMTC 0.021 0.001 3.43% 14.75% 22.64% 71.88% 363.69% 2025-03-07
LRDMUR 0.22535 0.00015 -0.07% -2.84% -3.66% -11.16% -4.62% 2025-03-07
LRDMVR 0.07710 0.00000 0.00% -0.10% -0.50% -7.75% -3.50% 2025-03-07
LRDMWK 8.58510 0.00000 0.00% -0.10% -0.50% -8.64% -0.59% 2025-03-07
LRDTZS 13.0000 0.0000 0.00% 1.11% 0.43% -1.09% -1.41% 2025-03-07
LRDUAH 0.20625 0.00050 -0.24% -0.82% -1.22% -9.51% 4.62% 2025-03-07
LRDUGX 18.3557 0.0124 -0.07% -0.33% -0.33% -7.79% -9.16% 2025-03-07
LRDUNI 0.001 0.000 0.65% 11.28% 26.76% 72.65% 103.60% 2025-03-07
LRDURY 0.21195 0.00100 -0.47% -0.22% -2.75% -10.43% 5.00% 2025-03-07
LRDUSC 0.005 0.000 0.00% -0.10% -0.49% -7.74% -3.49% 2025-03-07
LRDUSD 0.00500000 0.00000000 0.00% -0.10% -0.50% -7.75% -3.50% 2025-03-07
LRDUST 0.005 0.000 0.04% -0.15% -0.45% -7.90% -3.30% 2025-03-07
LRDUZS 64.7000 0.1332 0.21% 0.43% -0.49% -7.46% -0.09% 2025-03-07
LRDVND 127.400 0.025 -0.02% -0.25% 0.25% -7.75% -0.37% 2025-03-07
LRDXAF 3.02705 0.01375 -0.45% -4.11% -5.15% -12.77% -2.48% 2025-03-07
LRDXLM 0.018 0.001 4.52% -0.14% 14.73% 7.94% -51.52% 2025-03-07
LRDXMR 0.000 0.000 5.56% -3.61% -6.32% -18.00% -35.65% 2025-03-07
LRDXOF 3.01500 0.00125 0.04% -3.23% -4.90% -11.25% -2.82% 2025-03-07
LRDXPF 0.54905 0.00245 -0.44% -4.11% -5.16% -11.84% -2.49% 2025-03-07
LRDXRP 0.0020981 0.0001754 9.13% -7.82% -0.02% -19.71% -74.18% 2025-03-07
LRDYER 1.23140 0.00035 -0.03% -0.29% -1.22% -8.78% -4.92% 2025-03-07
LRDZAR 0.09099 0.00048 0.53% -1.32% -1.67% -10.95% -5.96% 2025-03-07
LRDZIG 0.133 0.000 0.02% 0.24% 0.38% -4.74% 314.78% 2025-03-07
LRDZMW 0.14 0.00 -1.00% 0.08% 0.58% -6.04% 14.02% 2025-03-07
LRDADA 0.006 0.001 10.91% -21.12% -14.08% -4.91% -11.75% 2025-03-07
LRDNPR 0.69500 0.00190 -0.27% -0.47% -1.13% -6.39% 1.26% 2025-03-07
LRDNZD 0.0087573 0.0000511 0.59% -1.33% -1.35% -9.63% 4.33% 2025-03-07
LRDOMR 0.00192500 0.00000000 0.00% -0.10% -0.50% -7.75% -3.50% 2025-03-07
LRDPAB 0.00500000 0.00000000 0.00% -0.10% -0.50% -7.75% -3.50% 2025-03-07
LRDPEN 0.0182650 0.0000000 0.00% -0.64% -2.12% -10.23% -4.62% 2025-03-07
LRDPGK 0.0201045 0.0006645 3.42% 3.12% 3.14% -8.69% 3.02% 2025-03-07
LRDPHP 0.28701 0.00033 0.12% -1.14% -1.74% -8.84% -0.71% 2025-03-07
LRDPKR 1.40025 0.00190 0.14% 0.05% -0.13% -7.19% -3.17% 2025-03-07
LRDPYG 39.6494 0.0631 0.16% 0.10% 0.19% -6.36% 5.06% 2025-03-07
LRDQAR 0.0182200 0.0000000 0.00% -0.10% -0.54% -7.76% -3.54% 2025-03-07
LRDRON 0.0229630 0.0001010 -0.44% -4.13% -5.17% -11.83% -2.31% 2025-03-07
LRDRSD 0.54051 0.00263 -0.48% -4.18% -5.11% -11.75% -2.45% 2025-03-07
LRDMYR 0.0220725 0.0000650 -0.29% -0.77% -1.08% -8.93% -9.42% 2025-03-07
LRDMZN 0.31635 0.00000 0.00% -0.10% -0.50% -8.67% -3.44% 2025-03-07
LRDNAD 0.09127 0.00061 0.67% -1.23% -1.38% -10.58% -5.71% 2025-03-07
LRDNIO 0.18300 0.00000 0.00% -0.10% -0.50% -7.75% -3.53% 2025-03-07
LRDRWF 6.97500 0.00305 0.04% 0.26% 0.29% -6.02% 5.80% 2025-03-07
LRDSCR 0.0728000 0.0014355 2.01% 1.02% 1.18% -5.75% -0.64% 2025-03-07
LRDSDG 2.99400 0.00025 -0.01% -0.10% -0.49% -7.75% -3.49% 2025-03-07
LRDTTD 0.0337555 0.0000925 0.27% 0.10% -0.54% -7.95% -3.51% 2025-03-07
LRDSGD 0.00665550 0.00001125 -0.17% -1.38% -2.31% -10.09% -3.64% 2025-03-07
LRDSLL 113.9491 0.8386 -0.73% -0.16% -0.50% -8.10% -3.05% 2025-03-07
LRDSOL 0.000 0.000 3.01% -1.19% 37.44% 25.31% 0.31% 2025-03-07
LRDSOS 2.84000 0.00000 0.00% -0.10% -0.50% -7.75% -3.50% 2025-03-07
LRDSRD 0.17850 0.00023 0.13% 0.29% 0.82% -7.08% -2.00% 2025-03-07
LRDSSP 22.22335 0.01188 0.05% 0.08% 1.91% 5.59% 170.21% 2025-03-07
LRDSTD 0.11306 0.00050 -0.44% -4.11% -5.16% -12.74% -2.48% 2025-03-07
LRDSVC 0.0437490 0.0000015 0.00% -0.10% -0.40% -7.75% -3.50% 2025-03-07
LRDSYP 65.0250 0.0000 0.00% -0.10% -0.50% -7.75% -3.46% 2025-03-07
LRDSZL 0.09096 0.00042 0.47% -1.48% -1.51% -10.83% -6.04% 2025-03-07
LRDTHB 0.16860 0.00015 0.09% -1.12% -1.06% -9.39% -8.42% 2025-03-07
LRDTJS 0.0545000 0.0000000 0.00% 0.36% -0.04% -7.32% -3.68% 2025-03-07
LRDTMT 0.0174735 0.0000000 0.00% -0.10% -0.50% -7.75% -3.37% 2025-03-07
LRDTND 0.0154175 0.0000605 -0.39% -2.35% -4.15% -10.79% -3.88% 2025-03-07

Exchange Rates