Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
LRDJPY 0.78234 0.00008 -0.01% -0.37% 2.76% -3.96% 2024-04-09
LRDCNY 0.0373097 0.0000171 -0.05% -0.73% 0.30% -11.20% 2024-04-09
LRDCHF 0.00465469 0.00001232 -0.26% -1.04% 2.38% -16.06% 2024-04-09
LRDCAD 0.00699577 0.00000041 0.01% -0.46% 0.15% -15.05% 2024-04-09
LRDMXN 0.08445 0.00037 0.44% -1.51% -2.86% -23.74% 2024-04-09
LRDINR 0.42899 0.00024 -0.06% -0.63% 0.09% -14.17% 2024-04-09
LRDBRL 0.0258201 0.0000912 -0.35% -1.47% 0.12% -16.41% 2024-04-09
LRDRUB 0.47938 0.00196 0.41% 0.05% 1.68% -3.71% 2024-04-09
LRDKRW 6.96196 0.01629 -0.23% -0.58% 2.51% -13.54% 2024-04-09
LRDIDR 81.9536 0.3041 0.37% -0.49% 1.49% -9.79% 2024-04-09
LRDTRY 0.1662050 0.0013782 0.84% 0.11% 0.42% 41.45% 2024-04-09
LRDSAR 0.0193330 0.0000010 -0.01% -0.52% -0.51% -15.48% 2024-04-09
LRDSEK 0.0543625 0.0000752 -0.14% -2.26% 2.53% -15.26% 2024-04-09
LRDNGN 6.43603 0.09582 1.51% -2.96% -23.52% 129.54% 2024-04-09
LRDPLN 0.0202494 0.0000407 0.20% -1.84% -0.22% -23.02% 2024-04-09
LRDARS 4.45749 0.00389 0.09% 0.33% 1.45% 242.61% 2024-04-09
LRDNOK 0.0550097 0.0000299 -0.05% -2.00% 1.57% -14.31% 2024-04-09
LRDTWD 0.16485 0.00054 -0.33% -0.72% 1.26% -11.36% 2024-04-09
LRDIRR 216.495 0.000 0.00% -0.52% -0.52% -15.46% 2024-04-09
LRDAED 0.0189304 0.0000015 0.01% -0.51% -0.51% -15.45% 2024-04-09
LRDCOP 19.4085 0.0152 0.08% -1.81% -4.29% -30.13% 2024-04-09
LRDCRC 2.62015 0.03392 1.31% 1.60% -0.45% -19.68% 2024-04-09
LRDCUC 0.12371 0.00000 0.00% -0.52% -0.52% -15.46% 2024-04-08
LRDCVE 0.52544 0.00220 0.42% -0.87% 0.50% -15.10% 2024-04-09
LRDCZK 0.12059 0.00042 0.35% -0.84% 0.52% -7.87% 2024-04-09
LRDDAI 0.0052 0.0000 0.01% -0.51% -0.57% -15.50% 2024-04-09
LRDDJF 0.91608 0.00062 0.07% -0.45% -0.45% -15.38% 2024-04-09
LRDDKK 0.0354056 0.0000025 0.01% -1.32% 0.14% -15.36% 2024-04-09
LRDDOP 0.30631 0.00229 0.75% 0.54% 0.22% -8.14% 2024-04-09
LRDDOT 0.0006 0.0000 4.37% -1.32% 27.32% -38.50% 2024-04-09
LRDDZD 0.69138 0.00059 0.08% -0.60% -0.48% -16.41% 2024-04-09
LRDEGP 0.24508 0.00024 0.10% 0.41% -3.47% 30.29% 2024-04-09
LRDERN 0.0773196 0.0000000 0.00% -0.52% -0.52% -15.46% 2024-04-09
LRDETB 0.29201 0.00028 -0.10% -0.51% -0.28% -11.29% 2024-04-09
LRDETH 0.00000147367 0.00000007637 5.47% -6.98% 14.71% -54.41% 2024-04-09
LRDEUR 0.00474684 0.00000048 -0.01% -1.35% 0.10% -15.46% 2024-04-09
LRDFJD 0.0114727 0.0000928 -0.80% -3.27% -1.66% -15.34% 2024-04-09
LRDGBP 0.00406597 0.00000819 -0.20% -1.30% 0.54% -17.44% 2024-04-09
LRDGEL 0.0136701 0.0000000 0.00% -0.63% 0.32% -10.14% 2024-04-09
LRDGHS 0.0688144 0.0000000 0.00% -0.14% 3.76% 6.47% 2024-04-09
LRDGMD 0.34948 0.00077 0.22% -0.37% -0.66% -8.66% 2024-04-09
LRDGNF 43.8702 0.0403 0.09% -0.44% -0.45% -15.41% 2024-04-09
LRDGTQ 0.0391954 0.0008974 -2.24% -2.77% -2.99% -17.43% 2024-04-09
LRDGYD 1.07732 0.00314 0.29% -0.18% -0.22% -16.27% 2024-04-09
LRDHKD 0.0403648 0.0000043 -0.01% -0.49% -0.40% -15.67% 2024-04-09
LRDHNL 0.12634 0.00064 -0.50% -1.02% -1.06% -15.60% 2024-04-09
LRDHTG 0.67872 0.00065 -0.10% -0.61% -0.54% -27.25% 2024-04-09
LRDHUF 1.84979 0.00010 0.01% -2.54% -1.08% -12.21% 2024-04-09
LRDAFN 0.36624 0.00093 -0.25% -0.53% -0.22% -30.32% 2024-04-09
LRDALG 0.0220 0.0011 5.07% 0.66% 24.59% -20.34% 2024-04-09
LRDALL 0.48144 0.00129 -0.27% -2.27% -1.77% -23.34% 2024-04-09
LRDAMD 2.00314 0.00294 0.15% -0.87% -3.35% -15.16% 2024-04-09
LRDAOA 4.32335 0.03143 0.73% -1.02% -0.55% 40.74% 2024-04-09
LRDBSD 0.00515412 0.00000052 -0.01% -0.53% -0.53% -15.47% 2024-04-09
LRDBTC 0.000000074600 0.000000002711 3.77% -5.47% 3.88% -64.35% 2024-04-09
LRDBWP 0.0699407 0.0001902 -0.27% -1.06% -0.52% -12.60% 2024-04-09
LRDBYR 0.0168443 0.0000088 0.05% -0.46% -0.46% 9.70% 2024-04-09
LRDATM 0.0005 0.0000 4.52% 1.04% 26.19% -12.59% 2024-04-09
LRDAUD 0.00777519 0.00003132 -0.40% -2.21% -0.75% -15.37% 2024-04-09
LRDAVX 0.0001 0.0000 7.25% 0.45% 4.70% -67.39% 2024-04-09
LRDAZN 0.0087629 0.0000000 0.00% -0.22% -0.22% -15.21% 2024-04-09
LRDBCH 0.0000 0.0000 1.07% -5.59% -33.54% -83.94% 2024-04-09
LRDBDT 0.55726 0.00718 -1.27% -1.78% -1.78% -13.91% 2024-04-09
LRDBGN 0.0092853 0.0000023 0.03% -1.30% 0.13% -15.42% 2024-04-09
LRDBHD 0.00192887 0.00001428 -0.73% -1.25% -0.91% -16.02% 2024-04-09
LRDBIF 14.6701 0.0120 -0.08% -0.52% -0.44% 16.66% 2024-04-09
LRDBIH 0.0092856 0.0000026 0.03% -1.30% 0.13% -15.41% 2024-04-09
LRDBNB 0.0000 0.0000 1.01% -5.90% -10.51% -53.73% 2024-04-09
LRDBND 0.00681856 0.00012629 -1.82% -2.61% -1.08% -16.07% 2024-04-09
LRDBOB 0.0346711 0.0010763 -3.01% -2.46% -2.31% -16.99% 2024-04-09
LRDISK 0.71387 0.00124 0.17% -1.16% 1.21% -14.97% 2024-04-09
LRDJMD 0.79847 0.00981 1.24% 0.82% 0.07% -12.70% 2024-04-09
LRDJOD 0.00365412 0.00000464 0.13% -0.39% -0.39% -15.44% 2024-04-09
LRDKES 0.66495 0.00258 -0.39% -2.03% -7.47% -18.31% 2024-04-09
LRDKGS 0.45938 0.00025 -0.05% -0.77% -0.86% -13.82% 2024-04-09
LRDKHR 20.7784 0.0052 0.02% -0.52% -0.56% -15.88% 2024-04-09
LRDKMF 2.33634 0.00077 0.03% -1.33% 0.07% -15.47% 2024-04-09
LRDILS 0.0190645 0.0000485 0.26% -0.88% 1.64% -13.72% 2024-04-09
LRDIQD 6.75258 0.00515 0.08% -0.44% -0.44% -15.42% 2024-04-09
LRDCDF 14.2423 0.0000 0.00% -0.41% -0.05% 12.84% 2024-04-09
LRDCLP 4.85010 0.01588 -0.33% -3.91% -3.14% -2.86% 2024-04-09
LRDKYD 0.00425258 0.00000000 0.00% -0.52% -0.52% -15.46% 2024-04-09
LRDKZT 2.29990 0.00459 0.20% -0.59% -1.27% -15.17% 2024-04-09
LRDLAK 108.7887 0.0309 0.03% -0.56% 0.89% 3.88% 2024-04-09
LRDLBP 461.72680 0.38660 0.08% -0.43% -0.43% 404.82% 2024-04-09
LRDLKR 1.52288 0.01732 -1.12% -1.98% -4.23% -21.46% 2024-04-09
LRDLNK 0.0003 0.0000 4.50% 3.35% 22.47% -64.16% 2024-04-09
LRDLSL 0.09608 0.00026 0.27% -1.11% -0.63% -14.84% 2024-04-09
LRDLTC 0.0000529115 0.0000034143 6.90% 9.39% 7.51% -19.63% 2024-04-09
LRDLUN 39.6511 2.8322 7.69% 7.14% 37.75% -21.97% 2024-04-09
LRDLYD 0.0248454 0.0000289 -0.12% -1.00% 0.06% -14.36% 2024-04-09
LRDMAD 0.0516753 0.0000325 0.06% -0.97% -0.59% -16.89% 2024-04-09
LRDMDL 0.08950 0.00106 -1.18% -1.96% -1.74% -18.46% 2024-04-09
LRDMGA 22.2320 0.1191 -0.53% -1.30% -4.59% -16.28% 2024-04-09
LRDMKD 0.29006 0.00195 -0.67% -1.96% -0.43% -16.16% 2024-04-09
LRDMMK 10.7201 0.0722 -0.67% -1.18% -1.18% -16.03% 2024-04-09
LRDMNT 17.3247 0.2088 -1.19% -0.52% -0.49% -18.59% 2024-04-09
LRDMOP 0.0406284 0.0009490 -2.28% -2.76% -2.67% -17.59% 2024-04-09
LRDMTC 0.0057 0.0003 5.37% -0.17% 37.93% 5.53% 2024-04-09
LRDMUR 0.23273 0.00438 -1.85% -2.99% -1.56% -15.37% 2024-04-09
LRDMVR 0.07861 0.00088 -1.10% -1.61% -1.61% -16.40% 2024-04-09
LRDMWK 8.84021 0.00892 -0.10% -0.62% 2.41% 44.16% 2024-04-09
LRDTZS 13.2989 0.0257 0.19% -0.40% 0.85% -6.63% 2024-04-09
LRDUAH 0.19917 0.00144 -0.72% -2.09% 0.21% -11.55% 2024-04-09
LRDUGX 19.3389 0.2745 -1.40% -3.56% -4.30% -14.97% 2024-04-09
LRDUNI 0.0005 0.0000 3.71% 0.68% 28.56% -54.73% 2024-04-09
LRDURY 0.19860 0.00005 0.02% 1.24% -1.11% -15.84% 2024-04-09
LRDUSC 0.0052 0.0000 0.00% -0.52% -0.51% -15.46% 2024-04-09
LRDUSD 0.00515464 0.00000000 0.00% -0.52% -0.52% -15.46% 2024-04-09
LRDUST 0.0052 0.0000 0.04% -0.45% -0.46% -15.39% 2024-04-09
LRDUZS 65.2062 0.1076 -0.16% -0.35% 0.61% -6.24% 2024-04-09
LRDVND 128.582 0.077 -0.06% -0.34% 0.74% -10.04% 2024-04-09
LRDXAF 3.11077 0.00242 -0.08% -1.42% 0.01% -15.02% 2024-04-09
LRDXLM 0.0391 0.0005 1.18% -2.82% 18.42% -32.25% 2024-04-09
LRDXMR 0.0000 0.0000 2.34% -8.49% 8.80% 1.39% 2024-04-09
LRDXOF 3.09794 0.00515 -0.17% -1.58% 0.32% -14.93% 2024-04-09
LRDXPF 0.57732 0.01258 2.23% 0.86% 2.34% -13.55% 2024-04-09
LRDXRP 0.0084034 0.0001069 1.29% -4.49% 17.24% -29.48% 2024-04-09
LRDYER 1.29059 0.00271 0.21% -0.35% -0.36% -15.33% 2024-04-09
LRDZAR 0.09514 0.00091 -0.94% -2.17% -1.66% -15.68% 2024-04-09
LRDZMW 0.1275 0.0004 0.28% -0.81% 0.01% 6.91% 2024-04-09
LRDADA 0.0087 0.0003 3.72% -2.39% 30.52% -43.30% 2024-04-09
LRDNPR 0.67744 0.00968 -1.41% -2.00% -1.26% -15.30% 2024-04-09
LRDNZD 0.0084983 0.0000514 -0.60% -2.08% 1.15% -13.38% 2024-04-09
LRDOMR 0.00197732 0.00000711 -0.36% -0.85% -0.88% -15.77% 2024-04-09
LRDPAB 0.00503608 0.00010459 -2.03% -2.80% -2.80% -17.41% 2024-04-09
LRDPEN 0.0189639 0.0000273 0.14% -0.82% -0.36% -17.41% 2024-04-09
LRDPGK 0.0193041 0.0001918 -0.98% -1.35% -1.11% -9.97% 2024-04-09
LRDPHP 0.29032 0.00112 -0.39% -0.44% 1.30% -13.04% 2024-04-09
LRDPKR 1.43093 0.00062 -0.04% -0.57% -0.94% -17.95% 2024-04-09
LRDPYG 37.9814 0.0381 0.10% -0.25% 0.63% -13.06% 2024-04-09
LRDQAR 0.0187603 0.0000361 -0.19% -0.67% -0.68% -15.48% 2024-04-09
LRDRON 0.0235876 0.0000144 0.06% -1.30% 0.18% -14.74% 2024-04-09
LRDRSD 0.55344 0.00192 -0.35% -1.68% -0.33% -15.87% 2024-04-09
LRDMYR 0.0244613 0.0000180 -0.07% -0.65% 0.86% -8.99% 2024-04-09
LRDMZN 0.32577 0.00320 -0.97% -0.61% -0.56% -15.49% 2024-04-09
LRDNAD 0.09608 0.00002 0.02% -1.19% -0.72% -13.75% 2024-04-09
LRDNIO 0.18969 0.00098 0.52% 0.00% 0.00% -13.94% 2024-04-09
LRDRWF 6.58763 0.00242 -0.04% -0.53% -0.09% -1.33% 2024-04-09
LRDSCR 0.0653211 0.0053387 -7.56% -8.16% -6.81% -21.25% 2024-04-09
LRDSDG 2.92784 0.15851 -5.14% -5.64% -5.62% -15.02% 2024-04-09
LRDTTD 0.0342490 0.0004845 -1.40% -1.89% -2.27% -16.83% 2024-04-09
LRDSGD 0.00693134 0.00001351 -0.19% -1.00% 0.56% -14.68% 2024-04-09
LRDSLL 116.1500 0.6384 -0.55% -1.43% -1.17% -10.27% 2024-04-09
LRDSOL 0.0000 0.0000 4.61% 4.50% -14.25% -89.77% 2024-04-09
LRDSOS 2.92784 0.00000 0.00% -0.52% -0.52% -15.02% 2024-04-09
LRDSRD 0.17963 0.00061 0.34% 0.34% -1.92% -18.93% 2024-04-09
LRDSSP 7.92116 0.00000 0.00% -1.79% -4.12% 54.92% 2024-04-09
LRDSTD 0.11624 0.00003 -0.02% -1.38% 0.05% -15.47% 2024-04-09
LRDSVC 0.0439608 0.0011412 -2.53% -3.03% -3.03% -17.60% 2024-04-09
LRDSYP 12.9381 54.0722 -80.69% -80.79% -80.79% -15.46% 2024-04-09
LRDSZL 0.09521 0.00065 -0.68% -2.02% -1.62% -15.64% 2024-04-09
LRDTHB 0.18727 0.00196 -1.04% -1.30% 2.10% -10.62% 2024-04-09
LRDTJS 0.0564407 0.0001744 0.31% -0.25% 0.12% -15.08% 2024-04-09
LRDTMT 0.0180412 0.0000515 0.29% -0.23% -0.23% -15.22% 2024-04-09
LRDTND 0.0160619 0.0000010 0.01% -1.03% 0.24% -13.72% 2024-04-09

Exchange Rates