Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
LRDJPY 0.72476 0.00142 -0.20% 0.36% 0.78% -15.02% -10.32% 2025-06-09
LRDCNY 0.0360000 0.0000398 -0.11% -0.32% -0.40% -9.48% -3.86% 2025-06-09
LRDCHF 0.00412005 0.00000261 -0.06% -0.09% -0.03% -16.23% -10.86% 2025-06-09
LRDCAD 0.00686722 0.00000236 0.03% -0.28% -0.75% -11.88% -3.24% 2025-06-09
LRDMXN 0.09546 0.00035 -0.37% -2.00% -2.60% -15.53% 0.64% 2025-06-09
LRDINR 0.42925 0.00077 -0.18% 0.08% 1.22% -7.46% -0.33% 2025-06-09
LRDBRL 0.0278642 0.0000075 -0.03% -2.89% -3.00% -16.87% 1.13% 2025-06-09
LRDRUB 0.39599 0.00075 0.19% 1.94% -1.77% -35.63% -14.04% 2025-06-09
LRDKRW 6.78862 0.02932 -0.43% -2.07% -2.91% -15.27% -4.60% 2025-06-09
LRDIDR 81.5940 0.1905 -0.23% -0.56% -1.14% -7.46% -2.78% 2025-06-09
LRDTRY 0.1968602 0.0002982 0.15% 0.18% 1.93% 2.79% 17.93% 2025-06-09
LRDSAR 0.0188003 0.0000005 0.00% -0.03% 0.24% -7.66% -2.78% 2025-06-09
LRDSEK 0.0481198 0.0002072 -0.43% 0.12% -0.44% -19.75% -11.41% 2025-06-09
LRDNGN 7.81233 0.00261 -0.03% -1.87% -2.81% -6.65% 2.99% 2025-06-09
LRDPLN 0.0187494 0.0001095 -0.58% -0.12% -0.75% -16.25% -8.90% 2025-06-09
LRDARS 5.94084 0.00138 0.02% -0.34% 3.76% 6.32% 28.14% 2025-06-09
LRDNOK 0.0504416 0.0002627 -0.52% -1.42% -2.54% -18.25% -8.65% 2025-06-09
LRDTWD 0.15005 0.00001 0.00% 0.06% -1.30% -15.61% -10.21% 2025-06-09
LRDIRR 210.539 0.000 0.00% 0.00% 0.25% -7.51% -3.01% 2025-06-09
LRDAED 0.0184110 0.0000000 0.00% 0.00% 0.25% -7.52% -2.78% 2025-06-09
LRDCOP 20.7444 0.0749 0.36% -0.40% -3.46% -13.12% 2.15% 2025-06-09
LRDCRC 2.54827 0.00702 -0.27% 0.15% 0.28% -7.20% -6.48% 2025-06-09
LRDCUC 0.12030 0.00000 0.00% 0.00% 0.25% -7.52% -2.78% 2025-06-09
LRDCVE 0.48592 0.00109 -0.22% -0.61% -0.61% -15.96% -7.85% 2025-06-09
LRDCZK 0.10881 0.00008 -0.08% -1.39% -1.26% -17.48% -7.48% 2025-06-09
LRDDAI 0.005 0.000 -0.02% 0.01% 0.27% -7.49% -2.89% 2025-06-09
LRDDJF 0.89263 0.00000 0.00% 0.00% 0.25% -7.27% -2.59% 2025-06-09
LRDDKK 0.0327424 0.0000714 -0.22% -0.63% -0.81% -16.09% -8.04% 2025-06-09
LRDDOP 0.29634 0.00043 0.14% 0.13% 0.81% -10.21% -3.18% 2025-06-09
LRDDOT 0.001 0.000 -6.16% -2.52% -4.21% 47.32% 55.90% 2025-06-09
LRDDZD 0.65908 0.00011 0.02% -0.53% -0.58% -10.15% -4.94% 2025-06-09
LRDEGP 0.24882 0.00010 0.04% -0.24% -1.73% -9.61% 1.64% 2025-06-09
LRDERN 0.0751880 0.0000000 0.00% 0.00% 0.25% -7.52% -2.78% 2025-06-09
LRDETB 0.68632 0.00217 0.32% 0.44% 1.84% -0.76% 131.90% 2025-06-09
LRDETH 0.00000186923 0.00000015423 -7.62% -5.62% -32.29% 14.87% 33.38% 2025-06-09
LRDEUR 0.00438895 0.00000967 -0.22% -0.64% -0.81% -16.12% -8.06% 2025-06-09
LRDFJD 0.0112571 0.0000281 -0.25% -0.69% -0.58% -10.86% -2.96% 2025-06-09
LRDGBP 0.00369997 0.00000607 -0.16% -0.65% -1.64% -14.54% -8.76% 2025-06-09
LRDGEL 0.0136792 0.0000050 -0.04% -0.07% -0.26% -10.34% -5.67% 2025-06-09
LRDGHS 0.0511905 0.0000627 0.12% -0.34% -23.02% -35.75% -33.25% 2025-06-09
LRDGMD 0.36466 0.00000 0.00% 0.00% 0.32% -6.75% 4.35% 2025-06-09
LRDGNF 43.4461 0.0000 0.00% 0.03% 0.33% -6.81% -1.96% 2025-06-09
LRDGTQ 0.0385213 0.0000000 0.00% 0.07% 0.15% -7.76% -3.84% 2025-06-09
LRDGYD 1.04962 0.00000 0.00% 0.68% 0.11% -7.43% -2.74% 2025-06-09
LRDHKD 0.0393372 0.0000045 0.01% 0.09% 1.36% -6.55% -2.35% 2025-06-09
LRDHNL 0.13078 0.00002 0.01% 0.14% 0.68% -4.68% 2.68% 2025-06-09
LRDHTG 0.65739 0.00000 0.00% 0.19% 0.48% -6.84% -3.87% 2025-06-09
LRDHUF 1.76428 0.00975 -0.55% -1.09% -1.38% -18.05% -5.58% 2025-06-09
LRDAFN 0.35008 0.00015 0.04% 0.55% -0.42% -8.19% -3.77% 2025-06-09
LRDALG 0.025 0.002 -5.92% -3.12% 0.09% 57.89% -14.94% 2025-06-09
LRDALL 0.43058 0.00053 0.12% -0.87% -0.98% -16.21% -9.38% 2025-06-09
LRDAMD 1.92030 0.00060 -0.03% -0.22% -1.34% -10.43% -3.94% 2025-06-09
LRDAOA 4.60479 0.01290 -0.28% 0.00% -0.02% -7.92% 3.81% 2025-06-09
LRDBSD 0.00501253 0.00000000 0.00% 0.00% 0.25% -7.52% -2.78% 2025-06-09
LRDBTC 0.000000045449 0.000000002566 -5.34% -5.70% -11.80% -21.76% -38.89% 2025-06-09
LRDBWP 0.0671489 0.0000897 -0.13% -0.47% -0.96% -11.30% -5.06% 2025-06-09
LRDBYR 0.0164040 0.0000000 0.00% 0.00% 0.27% -7.33% -2.75% 2025-06-09
LRDATM 0.001 0.000 -5.79% -3.08% -5.90% 28.53% 77.34% 2025-06-09
LRDAUD 0.00769241 0.00002998 -0.39% -1.30% -1.16% -12.16% -1.85% 2025-06-09
LRDAVX 0.000 0.000 -10.43% -6.49% -10.89% 49.63% 48.41% 2025-06-09
LRDAZN 0.0085213 0.0000000 0.00% 0.00% 0.25% -7.25% -2.78% 2025-06-09
LRDBCH 0.000 0.000 -6.85% -6.27% -9.63% -5.63% 9.32% 2025-06-09
LRDBDT 0.61253 0.00000 0.00% 0.00% 0.83% -5.03% 1.16% 2025-06-09
LRDBGN 0.0085820 0.0000231 -0.27% -0.61% -0.79% -16.20% -8.07% 2025-06-09
LRDBHD 0.00188962 0.00000005 0.00% 0.00% 0.25% -7.55% -2.76% 2025-06-09
LRDBIF 14.9223 0.0000 0.00% 0.01% 0.32% -6.90% 0.58% 2025-06-09
LRDBNB 0.000 0.000 -3.13% -1.25% -9.11% -2.83% -0.02% 2025-06-09
LRDBND 0.00644461 0.00001905 -0.29% -0.43% -0.45% -12.90% -7.09% 2025-06-09
LRDBOB 0.0347619 0.0000501 0.14% 0.00% 0.25% -7.52% -2.42% 2025-06-09
LRDISK 0.63193 0.00150 -0.24% -0.91% -2.49% -16.12% -11.56% 2025-06-09
LRDJMD 0.80183 0.00213 0.27% 0.19% 1.04% -4.38% 0.05% 2025-06-09
LRDJOD 0.00355188 0.00000201 -0.06% 0.08% 0.34% -7.62% -2.81% 2025-06-09
LRDKES 0.64762 0.00025 -0.04% 0.00% 0.21% -7.27% -3.38% 2025-06-09
LRDKGS 0.43835 0.00014 -0.03% -0.03% 0.25% -7.04% -2.62% 2025-06-09
LRDKHR 20.1203 0.0165 0.08% 0.20% 0.50% -7.59% -4.91% 2025-06-09
LRDKMF 2.16752 0.00211 -0.10% -0.41% -0.14% -15.63% -7.09% 2025-06-09
LRDILS 0.0174999 0.0000520 -0.30% -0.62% -2.35% -11.24% -9.65% 2025-06-09
LRDIQD 6.56642 0.00000 0.00% 0.00% 0.25% -7.45% -2.78% 2025-06-09
LRDCDF 14.5639 0.0000 0.00% 0.03% 0.32% -5.93% -0.06% 2025-06-09
LRDCLP 4.69664 0.01238 0.26% -0.69% -0.76% -12.86% -0.98% 2025-06-09
LRDKYD 0.00416667 0.00000000 0.00% 0.00% 0.25% -7.52% -2.64% 2025-06-09
LRDKZT 2.55238 0.00426 -0.17% -0.27% -0.79% -10.23% 10.65% 2025-06-09
LRDLAK 108.2155 0.0236 0.02% -0.04% 0.15% -8.00% -2.69% 2025-06-09
LRDLBP 449.12281 0.00000 0.00% 0.00% 0.25% -7.42% -2.72% 2025-06-09
LRDLKR 1.49885 0.00075 -0.05% -0.10% 0.13% -5.68% -3.95% 2025-06-09
LRDLNK 0.000 0.000 -5.47% -3.24% -3.52% 28.31% 10.54% 2025-06-09
LRDLSL 0.08881 0.00022 -0.25% -1.52% -2.73% -12.99% -8.91% 2025-06-09
LRDLTC 0.0000551980 0.0000022193 -3.87% -5.68% -1.23% 4.60% -14.23% 2025-06-09
LRDLUN 71.43 11.90 -14.29% 0.00% 0.00% 44.96% 65.86% 2025-05-23
LRDLYD 0.0273880 0.0000125 0.05% -0.26% 0.28% 3.05% 9.87% 2025-06-09
LRDMAD 0.0459559 0.0000005 0.00% -0.68% -0.55% -16.19% -10.08% 2025-06-09
LRDMDL 0.08617 0.00034 -0.39% -0.58% 1.37% -13.04% -5.34% 2025-06-09
LRDMGA 22.2106 0.2372 -1.06% -2.57% -0.77% -12.67% -2.76% 2025-06-09
LRDMKD 0.27050 0.00055 0.20% -0.68% -0.16% -15.31% -7.92% 2025-06-09
LRDMMK 10.4947 0.0000 0.00% 0.00% 0.25% -7.52% -2.78% 2025-06-09
LRDMNT 17.9348 0.0100 0.06% 0.03% 0.33% -3.25% 2.38% 2025-06-09
LRDMOP 0.0405363 0.0000050 0.01% 0.08% 1.37% -6.56% -2.25% 2025-06-09
LRDMTC 0.023 0.000 -2.08% -5.62% 0.26% 90.29% 196.45% 2025-06-09
LRDMUR 0.22932 0.00070 0.31% -0.02% 0.93% -9.59% -2.87% 2025-06-09
LRDMVR 0.07749 0.00000 0.00% 0.00% 0.25% -7.28% -2.40% 2025-06-09
LRDMWK 8.69008 0.00000 0.00% 0.00% 0.25% -7.52% -2.78% 2025-06-09
LRDTZS 13.2331 0.1128 -0.85% -2.04% -1.65% 0.68% -1.85% 2025-06-09
LRDUAH 0.20827 0.00050 0.24% 0.00% 0.25% -8.62% 0.47% 2025-06-09
LRDUGX 18.1461 0.0002 0.00% -0.36% -0.81% -8.84% -7.13% 2025-06-09
LRDUNI 0.001 0.000 -12.49% -9.46% -28.70% 78.41% 39.21% 2025-06-09
LRDURY 0.20825 0.00000 0.00% 0.00% -0.29% -12.00% 3.35% 2025-06-09
LRDUSC 0.005 0.000 -0.01% 0.01% 0.25% -7.51% -2.78% 2025-06-09
LRDUSD 0.00501253 0.00000000 0.00% 0.00% 0.25% -7.52% -2.78% 2025-06-09
LRDUST 0.005 0.000 0.05% 0.00% 0.25% -7.72% -2.84% 2025-06-09
LRDUZS 63.7195 0.5719 -0.89% -0.61% -1.29% -8.87% -2.37% 2025-06-09
LRDVND 130.539 0.058 -0.04% 0.08% 0.56% -5.48% -0.32% 2025-06-09
LRDXAF 2.93258 0.00381 -0.13% -0.31% -0.38% -15.49% -5.58% 2025-06-09
LRDXLM 0.018 0.001 -4.36% -3.77% -5.20% 11.46% -64.50% 2025-06-09
LRDXMR 0.000 0.000 -3.28% -2.43% -14.78% -46.56% -55.13% 2025-06-09
LRDXOF 2.87719 0.00526 -0.18% -0.82% -0.31% -15.30% -7.36% 2025-06-09
LRDXPF 0.52449 0.00115 -0.22% -0.64% -0.77% -15.79% -7.11% 2025-06-09
LRDXRP 0.0021602 0.0001580 -6.82% -7.86% -8.15% -17.33% -79.09% 2025-06-09
LRDYER 1.21955 0.00033 0.03% -0.06% -0.25% -9.66% -5.38% 2025-06-09
LRDZAR 0.08882 0.00030 -0.33% -1.52% -2.64% -13.07% -8.80% 2025-06-09
LRDZIG 0.135 0.000 0.05% 0.16% 0.71% -3.38% 94.86% 2025-06-09
LRDZMW 0.13 0.00 -0.44% -5.91% -6.03% -17.27% -7.66% 2025-06-09
LRDADA 0.007 0.001 -6.92% -2.29% -4.52% 10.51% -37.83% 2025-06-09
LRDNPR 0.68672 0.00005 -0.01% 0.05% 1.19% -7.51% -0.21% 2025-06-09
LRDNZD 0.0082781 0.0000557 -0.67% -1.56% -1.29% -14.58% -2.02% 2025-06-09
LRDOMR 0.00192857 0.00000010 -0.01% 0.00% 0.18% -7.58% -2.84% 2025-06-09
LRDPAB 0.00501253 0.00000000 0.00% 0.00% 0.25% -7.52% -2.78% 2025-06-09
LRDPEN 0.0182130 0.0000797 -0.44% 0.40% -0.08% -10.49% -5.78% 2025-06-09
LRDPGK 0.0206105 0.0000085 0.04% 0.15% 0.79% -6.39% 4.12% 2025-06-09
LRDPHP 0.27992 0.00011 -0.04% 0.08% 1.02% -11.09% -7.62% 2025-06-09
LRDPKR 1.41421 0.00000 0.00% 0.06% 0.59% -6.27% -1.36% 2025-06-09
LRDPYG 39.9825 0.0175 -0.04% -0.18% 0.11% -5.57% 2.97% 2025-06-09
LRDQAR 0.0182652 0.0000000 0.00% -0.01% 0.21% -7.53% -2.74% 2025-06-09
LRDRON 0.0221293 0.0000612 -0.28% -1.00% -2.28% -15.03% -6.84% 2025-06-09
LRDRSD 0.51451 0.00097 -0.19% -0.61% -0.78% -16.00% -7.94% 2025-06-09
LRDMYR 0.0212055 0.0000150 0.07% -0.61% 0.05% -12.50% -12.33% 2025-06-09
LRDMZN 0.32035 0.00000 0.00% 0.00% 0.25% -7.51% -1.78% 2025-06-09
LRDNAD 0.08886 0.00024 -0.27% -1.50% -2.65% -12.94% -8.86% 2025-06-09
LRDNIO 0.18446 0.00000 0.00% 0.00% 0.25% -7.01% -2.79% 2025-06-09
LRDRWF 7.10496 0.00722 0.10% 0.23% 0.62% -4.27% 4.39% 2025-06-09
LRDSCR 0.0730108 0.0002899 -0.40% -1.62% -0.56% -5.48% 3.52% 2025-06-09
LRDSDG 3.01013 0.00025 0.01% 0.01% 0.28% -7.25% -2.50% 2025-06-09
LRDTTD 0.0340100 0.0000140 0.04% -0.08% 0.14% -7.26% -2.55% 2025-06-09
LRDSGD 0.00644867 0.00001474 -0.23% -0.34% -0.39% -12.88% -7.51% 2025-06-09
LRDSLL 113.1652 0.1253 -0.11% 0.33% -0.47% -8.73% -2.90% 2025-06-06
LRDSOL 0.000 0.000 -8.19% -3.14% -8.43% 8.46% -1.96% 2025-06-09
LRDSOS 2.86466 0.00000 0.00% 0.00% 0.25% -6.95% -2.18% 2025-06-09
LRDSRD 0.18430 0.00018 0.10% 0.46% 1.27% -4.06% 12.24% 2025-06-09
LRDSSP 22.61893 0.00000 0.00% 0.26% 0.83% 7.47% 183.16% 2025-06-09
LRDSTD 0.10857 0.00030 -0.28% -0.69% -0.83% -16.20% -8.45% 2025-06-09
LRDSVC 0.0438822 0.0000180 0.04% 0.00% 0.25% -7.47% -2.72% 2025-06-09
LRDSYP 65.1880 0.0000 0.00% 0.00% 0.25% -7.52% -2.76% 2025-06-09
LRDSZL 0.08884 0.00025 -0.28% -1.48% -2.59% -12.90% -8.86% 2025-06-09
LRDTHB 0.16376 0.00045 -0.27% -0.58% -0.51% -11.99% -13.76% 2025-06-09
LRDTJS 0.0497494 0.0002005 0.40% -0.30% -4.10% -15.40% -10.10% 2025-06-09
LRDTMT 0.0175414 0.0000000 0.00% 0.00% 0.25% -7.39% -3.07% 2025-06-09
LRDTND 0.0147855 0.0000401 0.27% -0.68% -0.82% -14.45% -7.55% 2025-06-09