Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
LRDJPY 0.90017 0.00455 0.51% -0.11% 4.25% 38.32% 2022-07-04
LRDCNY 0.0443305 0.0000185 -0.04% -0.49% 0.18% 16.83% 2022-07-04
LRDCHF 0.00636490 0.00001192 0.19% -0.32% 0.01% 17.92% 2022-07-04
LRDCAD 0.00851589 0.00001589 -0.19% -0.92% 1.92% 17.93% 2022-07-04
LRDMXN 0.13417 0.00006 0.04% 1.39% 3.32% 15.75% 2022-07-04
LRDINR 0.52258 0.00013 -0.02% 0.20% 1.64% 19.65% 2022-07-04
LRDBRL 0.0352934 0.0000113 -0.03% 1.00% 10.75% 19.05% 2022-07-04
LRDRUB 0.35430 0.01325 3.88% 4.41% -12.41% -17.30% 2022-07-04
LRDKRW 8.58192 0.01854 -0.22% -0.12% 4.13% 29.50% 2022-07-04
LRDIDR 99.1060 0.1987 0.20% 0.14% 3.01% 16.36% 2022-07-04
LRDTRY 0.1112647 0.0005913 0.53% -1.25% 1.71% 118.70% 2022-07-04
LRDSAR 0.0248523 0.0000020 0.01% -0.65% -0.28% 13.05% 2022-07-04
LRDSEK 0.0684563 0.0002629 0.39% 1.34% 6.24% 36.72% 2022-07-04
LRDNGN 2.74682 0.00000 0.00% -0.60% -0.29% 14.02% 2022-07-04
LRDPLN 0.0299272 0.0001854 0.62% 1.16% 5.81% 34.29% 2022-07-04
LRDARS 0.83417 0.00338 0.41% 0.71% 4.22% 48.56% 2022-07-04
LRDNOK 0.0650679 0.0006751 -1.03% -0.83% 4.52% 29.19% 2022-07-04
LRDTWD 0.19677 0.00055 -0.28% -0.60% 1.42% 20.34% 2022-07-04
LRDIRR 278.146 0.000 0.00% -0.66% -0.33% 12.98% 2022-07-04
LRDAED 0.0243225 0.0000007 0.00% -0.66% -0.33% 12.98% 2022-07-04
LRDCOP 27.7858 0.0000 0.00% 0.89% 11.08% 26.78% 2022-07-04
LRDCRC 4.54354 0.00000 0.00% -1.21% 0.34% 25.38% 2022-07-04
LRDCUC 0.15894 0.00000 0.00% -0.66% -0.33% 12.98% 2022-07-04
LRDCVE 0.70046 0.00020 0.03% 0.60% 2.77% 28.63% 2022-07-04
LRDCZK 0.15703 0.00009 -0.05% 0.55% 2.97% 24.36% 2022-07-04
LRDDAI 0.0066 0.0000 -0.02% -0.64% -0.32% 13.14% 2022-07-04
LRDDJF 1.17550 0.00000 0.00% -0.66% -0.33% 12.98% 2022-07-04
LRDDKK 0.0472715 0.0000311 0.07% 0.59% 2.81% 28.67% 2022-07-04
LRDDOP 0.36205 0.00000 0.00% 0.01% -1.00% 8.42% 2022-07-04
LRDDOT 0.0009 0.0000 -5.11% 14.80% 37.31% 141.31% 2022-07-04
LRDDZD 0.96728 0.00156 0.16% -0.27% 0.90% 23.22% 2022-07-04
LRDEGP 0.12477 0.00053 0.43% -0.24% 1.06% 36.27% 2022-07-04
LRDERN 0.0993377 0.0000000 0.00% -0.66% -0.33% 12.98% 2022-07-04
LRDETB 0.34440 0.00003 0.01% -0.50% 0.43% 34.30% 2022-07-04
LRDETH 0.00000590400 0.00000030133 -4.86% 7.83% 61.86% 117.02% 2022-07-04
LRDEUR 0.00634870 0.00000323 -0.05% 0.46% 2.71% 28.52% 2022-07-04
LRDFJD 0.0146099 0.0000513 0.35% 0.15% 1.49% 20.01% 2022-07-04
LRDGBP 0.00546566 0.00001071 -0.20% 0.63% 3.44% 28.98% 2022-07-04
LRDGEL 0.0186755 0.0000662 -0.35% -3.73% -4.72% 1.79% 2022-07-04
LRDGHS 0.0516556 0.0003311 -0.64% -0.66% 1.62% 50.38% 2022-07-04
LRDGMD 0.35828 0.00066 0.19% -0.39% 0.22% 19.85% 2022-07-04
LRDGNF 57.2252 0.0265 -0.05% -0.74% -0.34% 0.00% 2022-07-04
LRDGTQ 0.0512914 0.0000000 0.00% -0.66% 0.38% 13.05% 2022-07-04
LRDGYD 1.37735 0.00000 0.00% -0.66% -0.33% 12.98% 2022-07-04
LRDHKD 0.0519563 0.0000073 -0.01% -0.71% -0.33% 14.15% 2022-07-04
LRDHNL 0.16135 0.00000 0.00% -0.60% -0.28% 15.68% 2022-07-04
LRDHRV 0.0478331 0.0000166 0.03% 0.63% 2.77% 29.33% 2022-07-04
LRDHTG 0.74881 0.00389 0.52% 0.29% 2.45% 38.86% 2022-07-04
LRDHUF 2.55172 0.01331 0.52% 0.69% 4.70% 46.88% 2022-07-04
LRDAFN 0.58033 0.00000 0.00% -2.33% -1.74% 25.32% 2022-07-04
LRDALG 0.0208 0.0007 -3.30% 9.84% 23.70% 200.06% 2022-07-04
LRDALL 0.75530 0.00093 0.12% 0.44% 1.49% 25.05% 2022-07-04
LRDAMD 2.69503 0.00000 0.00% -0.81% -8.78% -7.02% 2022-07-04
LRDAOA 2.76821 0.00000 0.00% -0.90% 0.65% -27.19% 2022-07-04
LRDBSD 0.00662252 0.00000000 0.00% -0.66% -0.33% 12.98% 2022-07-04
LRDBTC 0.000000335305 0.000000005939 -1.74% 6.48% 52.46% 93.36% 2022-07-04
LRDBWP 0.0816589 0.0005060 -0.62% 1.05% 2.86% 27.89% 2022-07-04
LRDBYR 0.0219543 0.0000000 0.00% -0.63% -0.30% 47.46% 2022-07-04
LRDATM 0.0008 0.0001 -6.38% -5.31% 9.74% 52.49% 2022-07-04
LRDAUD 0.00963065 0.00008520 -0.88% 0.28% 5.31% 23.65% 2022-07-04
LRDAVX 0.0004 0.0000 -9.61% 14.73% 37.11% 545.85% 2022-07-04
LRDAZN 0.0112119 0.0000000 0.00% -0.66% -0.33% 12.98% 2022-07-04
LRDBCH 0.0001 0.0000 -5.70% 5.93% 74.45% 420.08% 2022-07-04
LRDBDT 0.61854 0.00033 -0.05% 0.16% 4.70% 25.12% 2022-07-04
LRDBGN 0.0124245 0.0000358 -0.29% 0.70% 2.77% 28.59% 2022-07-04
LRDBHD 0.00249669 0.00000066 0.03% -0.66% -0.33% 12.98% 2022-07-04
LRDBIF 13.3556 0.0017 0.01% -0.59% -0.10% 16.25% 2022-07-04
LRDBIH 0.0124238 0.0000033 0.03% 0.60% 2.76% 28.63% 2022-07-04
LRDBNB 0.0000 0.0000 -5.63% 3.85% 31.95% 106.57% 2022-07-04
LRDBND 0.00924305 0.00000331 -0.04% 0.07% 1.53% 17.07% 2022-07-04
LRDBOB 0.0450993 0.0000000 0.00% -0.52% -0.33% 12.65% 2022-07-04
LRDISK 0.88536 0.00185 0.21% 0.47% 4.58% 21.97% 2022-07-04
LRDJMD 0.99040 0.00013 0.01% -1.21% -2.61% 13.97% 2022-07-04
LRDJOD 0.00468874 0.00000000 0.00% -0.66% -0.33% 12.98% 2022-07-04
LRDKES 0.78046 0.00033 0.04% -0.49% 0.61% 23.46% 2022-07-04
LRDKGS 0.52649 0.00000 0.00% -0.03% -0.39% 5.94% 2022-07-04
LRDKHR 26.9073 0.0000 0.00% -0.52% -0.04% 12.98% 2022-07-04
LRDKMF 3.13086 0.00000 0.00% 0.68% 2.44% 28.65% 2022-07-04
LRDILS 0.0231781 0.0001576 -0.68% 2.01% 4.92% 21.12% 2022-07-04
LRDIQD 9.65907 0.00000 0.00% -0.66% -0.33% 13.02% 2022-07-04
LRDCDF 13.2128 0.0000 0.00% -0.66% -0.33% 13.73% 2022-07-04
LRDCLP 6.14768 0.02377 -0.39% 0.59% 13.87% 42.92% 2022-07-04
LRDKYD 0.00546358 0.00000000 0.00% -0.66% -0.33% 12.98% 2022-07-04
LRDKZT 3.09596 0.02252 0.73% -0.56% 7.17% 23.86% 2022-07-04
LRDLAK 99.3510 0.0066 0.01% 0.35% 7.53% 79.24% 2022-07-04
LRDLBP 9.97152 0.00000 0.00% -0.75% -0.32% 12.98% 2022-07-04
LRDLKR 2.37748 0.01987 0.84% -0.11% 0.93% 103.82% 2022-07-04
LRDLNK 0.0010 0.0000 -4.30% 13.20% 11.65% 221.33% 2022-07-04
LRDLSL 0.10819 0.00023 -0.21% 2.77% 5.23% 29.57% 2022-07-04
LRDLTC 0.0001292955 0.0000007030 0.55% 7.39% 25.39% 202.13% 2022-07-04
LRDLUN 50.9424 0.0000 0.00% -30.77% -23.33% 45,618,391.99% 2022-07-04
LRDLYD 0.0319179 0.0000000 0.00% -0.32% 0.82% 20.83% 2022-07-04
LRDMAD 0.0664086 0.0001079 -0.16% -0.62% 1.64% 26.95% 2022-07-04
LRDMDL 0.12616 0.00000 0.00% -1.18% 0.04% 19.74% 2022-07-04
LRDMGA 26.9272 0.0066 0.02% -0.02% 1.44% 17.84% 2022-07-04
LRDMKD 0.39000 0.00166 -0.42% 0.62% 2.24% 28.02% 2022-07-04
LRDMMK 12.2517 0.0000 0.00% -0.66% -0.33% 27.29% 2022-07-04
LRDMNT 20.6623 0.0000 0.00% -0.31% 0.31% 25.00% 2022-07-04
LRDMOP 0.0535166 0.0000066 -0.01% -0.70% -0.32% 14.15% 2022-07-04
LRDMTC 0.0135 0.0008 -5.79% 22.03% 25.34% 153.03% 2022-07-04
LRDMUR 0.30219 0.00053 0.18% 1.18% 4.67% 20.03% 2022-07-04
LRDMVR 0.10212 0.00000 0.00% -0.66% -0.33% 12.98% 2022-07-04
LRDMWK 6.73278 0.00000 0.00% -0.20% 0.41% 43.99% 2022-07-04
LRDTZS 15.4172 0.0066 0.04% -0.66% -0.16% 13.66% 2022-07-04
LRDUAH 0.19371 0.00000 0.00% -1.64% -0.33% 20.83% 2022-07-04
LRDUGX 24.7351 0.0397 -0.16% -0.93% -0.20% 18.89% 2022-07-04
LRDUNI 0.0013 0.0001 -8.46% 2.76% -0.07% 289.88% 2022-07-04
LRDURY 0.26139 0.00185 -0.70% -1.29% -1.73% 2.11% 2022-07-04
LRDUSC 0.0066 0.0000 0.00% -0.59% -0.31% 13.01% 2022-07-04
LRDUSD 0.00662252 0.00000000 0.00% -0.66% -0.33% 12.98% 2022-07-04
LRDUST 0.0066 0.0000 0.00% -0.63% -0.28% 13.14% 2022-07-04
LRDUZS 71.8219 0.0000 0.00% -0.57% -1.64% 15.50% 2022-07-04
LRDVND 154.536 0.232 0.15% -0.29% 0.28% 14.64% 2022-07-04
LRDXAF 4.16781 0.00285 0.07% 0.62% 2.79% 29.28% 2022-07-04
LRDXLM 0.0596 0.0006 -0.99% 15.00% 28.21% 167.46% 2022-07-04
LRDXMR 0.0001 0.0000 -7.46% 1.46% 61.66% 92.38% 2022-07-04
LRDXOF 4.13411 0.00000 0.00% 0.02% 1.87% 27.94% 2022-07-04
LRDXPF 0.75709 0.00132 0.18% 0.74% 2.91% 28.61% 2022-07-04
LRDXRP 0.0204588 0.0004654 -2.22% 11.15% 24.70% 129.37% 2022-07-04
LRDYER 1.65543 0.00007 0.00% -0.67% -0.34% 14.41% 2022-07-04
LRDZAR 0.10815 0.00043 -0.40% 2.68% 5.21% 29.47% 2022-07-04
LRDADA 0.0141 0.0005 -3.62% 6.62% 25.03% 236.50% 2022-07-04
LRDNPR 0.83656 0.00099 -0.12% 0.11% 1.39% 19.35% 2022-07-04
LRDNZD 0.0106729 0.0000017 0.02% 1.08% 5.36% 28.00% 2022-07-04
LRDOMR 0.00254305 0.00000464 -0.18% -0.92% -0.56% 12.72% 2022-07-04
LRDPAB 0.00662252 0.00000000 0.00% -0.66% -0.33% 12.98% 2022-07-04
LRDPEN 0.0252662 0.0001126 -0.44% 0.56% 2.98% 10.80% 2022-07-04
LRDPGK 0.0233348 0.0000000 0.00% -0.68% -0.81% 13.38% 2022-07-04
LRDPHP 0.36477 0.00026 -0.07% -0.32% 4.01% 26.74% 2022-07-04
LRDPKR 1.35430 0.00000 0.00% -2.33% 3.36% 46.69% 2022-07-04
LRDPYG 45.3413 0.0426 0.09% -0.94% -0.27% 14.20% 2022-07-04
LRDQAR 0.0241060 0.0001424 -0.59% -0.66% -0.33% 11.59% 2022-07-04
LRDRON 0.0313894 0.0000026 -0.01% 0.60% 2.82% 28.97% 2022-07-04
LRDRSD 0.74543 0.00040 0.05% 0.64% 2.85% 28.39% 2022-07-04
LRDMYR 0.0292119 0.0000331 0.11% -0.41% 0.17% 19.74% 2022-07-04
LRDMZN 0.41854 0.00000 0.00% -0.66% -0.33% 13.61% 2022-07-04
LRDNAD 0.10820 0.00003 0.03% 2.73% 5.45% 29.56% 2022-07-04
LRDNIO 0.23649 0.00000 0.00% -0.66% -0.30% 15.77% 2022-07-04
LRDRWF 6.71748 0.00000 0.00% -0.53% -0.10% 14.37% 2022-07-04
LRDSCR 0.0851921 0.0000066 -0.01% -2.18% -6.11% -1.14% 2022-07-04
LRDSDG 3.74338 0.00000 0.00% -0.62% 26.56% 41.57% 2022-07-04
LRDTTD 0.0447225 0.0000000 0.00% -0.87% 0.00% 13.38% 2022-07-04
LRDSGD 0.00924305 0.00000331 -0.04% 0.07% 1.48% 17.10% 2022-07-04
LRDSLL 86.2384 1.0132 -1.16% -1.25% -0.05% 44.59% 2022-07-04
LRDSOL 0.0002 0.0000 -9.12% 15.49% 11.39% 5.34% 2022-07-04
LRDSOS 3.80795 0.00000 0.00% -0.66% -0.33% 12.98% 2022-07-04
LRDSRD 0.14716 0.00006 0.04% 0.42% 4.84% 20.27% 2022-07-04
LRDSSP 3.26369 0.00000 0.00% 0.45% 5.34% 217.61% 2022-07-04
LRDSTD 0.15564 0.00332 2.18% 0.60% 2.78% 28.63% 2022-07-04
LRDSVC 0.0579457 0.0000000 0.00% -0.66% -0.33% 12.98% 2022-07-04
LRDSYP 16.6291 0.0000 0.00% -0.66% -0.33% 13.03% 2022-07-04
LRDSZL 0.10823 0.00023 -0.21% 2.77% 5.23% 29.56% 2022-07-04
LRDTHB 0.23642 0.00086 0.37% 0.04% 3.89% 25.49% 2022-07-04
LRDTJS 0.0652318 0.0003311 0.51% -0.16% -13.43% -1.60% 2022-07-04
LRDTMT 0.0231126 0.0000000 0.00% -0.66% -0.33% 12.98% 2022-07-04
LRDTND 0.0205146 0.0000079 0.04% 0.24% 2.35% 26.30% 2022-07-04

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.