LRDEUR - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURUSD	1.1765		-0.0054	-0.46%	-0.73%	2021-09-16
EURGBP	0.8526		-0.0008	-0.10%	-6.64%	2021-09-16
EURAUD	1.6134		0.0030	0.19%	-0.40%	2021-09-16
EURNZD	1.6644		0.0071	0.43%	-5.00%	2021-09-16
EURJPY	129.0670		-0.1380	-0.11%	3.97%	2021-09-16
EURCNY	7.5930		-0.0036	-0.05%	-5.11%	2021-09-16
EURCHF	1.0912		0.0043	0.40%	1.38%	2021-09-16
EURCAD	1.4922		0.0001	0.01%	-4.25%	2021-09-16
EURINR	86.4867		-0.3135	-0.36%	3.05%	2021-09-16
EURBRL	6.1850		0.0132	0.21%	-1.44%	2021-09-16
LRDJPY	0.6470		0.0042	0.66%	20.69%	2021-09-13
LRDCNY	0.0379		0.0002	0.58%	9.81%	2021-09-13
LRDCHF	0.0054		0.000001	0.03%	17.50%	2021-09-15
LRDCAD	0.0074		-0.00002	-0.33%	11.24%	2021-09-15
LRDBRL	0.0306		-0.0001	-0.17%	14.03%	2021-09-15
LRDAUD	0.0080		0.000001	0.01%	15.45%	2021-09-15
LRDEUR	0.0050		0.000003	0.06%	16.14%	2021-09-15
LRDGBP	0.0042		0.000001	0.03%	7.50%	2021-09-15
LRDNZD	0.0083		0.000003	0.03%	9.04%	2021-09-15
LRDUSD	0.0059		0.00001	0.18%	15.02%	2021-09-15

	Gerçek	Chg	%Chg
EURUSD	1.17650	0.0054	-0.46%
GBPUSD	1.37976	0.0049	-0.35%
AUDUSD	0.72916	0.0047	-0.64%
BTCUSD	47,787.24	364	-0.76%
NZDUSD	0.70678	0.0060	-0.84%
USDJPY	109.70	0.3850	0.35%
USDCNY	6.45372	0.0268	0.42%
USDCHF	0.92745	0.0078	0.85%
USDCAD	1.26832	0.0059	0.47%
USDMXN	19.9394	0.0832	0.42%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2563	0.0344	0.66%
USDRUB	72.2070	0.0395	0.05%
DXY	92.875	0.3274	0.35%
[+]

	Gerçek	Chg	%Chg
US30	34,732	83	-0.24%
US500	4,470.27	10	-0.23%
USNDX	15,502	1	-0.01%
JP225	30,322	190	-0.62%
GB100	7,064	48	0.68%
DE30	15,707	91	0.58%
FR40	6,658	75	1.13%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	Gerçek	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.83	0.59	-1.05%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Gerçek	Chg	%Chg
Crude Oil	72.6300	0.02	0.03%
Brent	75.6800	0.22	0.29%
Natural gas	5.2880	0.17	-3.15%
Gasoline	2.1809	0.03	-1.16%
Heating oil	2.2103	0.01	0.23%
Gold	1,754.34	38.25	-2.13%
Silver	22.931	0.89	-3.73%
Copper	4.2820	0.12	-2.76%
Soybeans	1,295.5000	1.00	0.08%
Wheat	714.7500	2.50	0.35%
Coal	176.00	1.50	-0.85%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	595.00	0.90	-0.15%
[+]

	Gerçek	Chg	%Chg
US	1.3378	0.034	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.3060	0.096	0.10%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Netherlands	-0.1820	0.175	0.18%
Switzerland	-0.2160	0.044	0.04%
[+]