Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDLRD 182.924 0.000 0.00% -0.14% -0.23% 3.29% -8.54% 2026-05-13
EURLRD 214.721 0.823 -0.38% 0.25% -0.34% 3.27% -3.15% 2026-05-12
GBPLRD 247.673 1.297 -0.52% -0.09% 0.09% 3.90% -6.01% 2026-05-12
AUDLRD 132.438 0.172 -0.13% 0.87% 1.88% 12.07% 3.91% 2026-05-12
NZDLRD 108.6602 0.2341 -0.22% 0.76% 1.07% 6.59% -8.54% 2026-05-13
OMRLRD 475.126 0.296 -0.06% -0.20% -0.22% 3.23% -8.54% 2026-05-13
PABLRD 182.850 0.073 -0.04% -0.19% -0.20% 3.25% -8.57% 2026-05-13
PENLRD 53.3538 0.0544 0.10% 1.59% -1.82% 1.32% -2.30% 2026-05-13
PGKLRD 43.6311 1.6348 3.89% 3.60% 3.14% 4.94% -9.40% 2026-05-13
PHPLRD 2.97868 0.00392 0.13% -0.15% -2.28% -0.91% -16.85% 2026-05-13
PKRLRD 0.65664 0.00012 0.02% -0.06% -0.01% 3.90% -7.50% 2026-05-13
PLNLRD 50.4415 0.0508 -0.10% 0.03% -0.59% 2.36% -4.48% 2026-05-13
PYGLRD 0.0299122 0.0000001 0.00% -0.06% 4.46% 10.88% 19.41% 2026-05-13
QARLRD 50.2054 0.0248 0.05% -0.11% -0.10% 3.61% -8.50% 2026-05-13
RONLRD 41.1323 0.1411 -0.34% 0.59% -2.84% 0.79% -6.14% 2026-05-13
RSDLRD 1.82473 0.00457 -0.25% 0.00% -0.58% 2.94% -4.32% 2026-05-13
RUBLRD 2.48504 0.00673 0.27% 2.42% 3.16% 10.50% -0.78% 2026-05-13
RWFLRD 0.12529 0.00022 0.18% 0.00% -0.13% 3.05% -11.04% 2026-05-13
SARLRD 48.7536 0.0032 0.01% -0.13% -0.14% 3.26% -8.57% 2026-05-13
SCRLRD 12.4735 0.1807 1.47% -6.34% -5.23% 7.33% -11.27% 2026-05-13
SDGLRD 0.30462 0.00017 -0.05% -0.19% -0.21% 3.21% -8.54% 2026-05-13
SEKLRD 19.6235 0.0659 -0.33% -0.71% -1.58% 2.14% -4.75% 2026-05-13
SGDLRD 143.725 0.072 -0.05% 0.02% -0.12% 4.38% -6.50% 2026-05-13
SLLLRD 0.0075870 0.0000051 -0.07% -0.06% -0.19% -0.76% -13.70% 2026-05-13
SOLLRD 16706.3 538.6 -3.12% 5.64% 5.23% -24.19% -54.55% 2026-05-13
SOSLRD 0.32007 0.00001 0.00% -0.15% -0.16% 3.11% -8.54% 2026-05-13
SRDLRD 4.91740 0.01643 0.34% 0.42% 0.56% 6.35% -11.58% 2026-05-13
STDLRD 8.65247 0.02068 -0.24% -0.03% -0.60% 2.94% -4.26% 2026-05-13
SVCLRD 20.9055 0.0115 0.05% -0.09% -0.11% 3.34% -8.49% 2026-05-13
SYPLRD 1.5837532 0.0000000 0.00% -0.15% -0.16% -1.09% 10,198.36% 2026-05-13
SZLLRD 11.09636 0.02291 0.21% 0.93% -0.32% 3.88% 1.59% 2026-05-13
THBLRD 5.65766 0.01013 0.18% 0.53% -1.03% 0.63% -6.03% 2026-05-13
TJSLRD 19.5327 0.0943 -0.48% -0.31% 1.06% 1.85% 1.23% 2026-05-13
TMTLRD 52.1150 0.1489 -0.28% -0.43% -0.45% 2.98% -8.81% 2026-05-13
TNDLRD 63.5041 0.2812 -0.44% 0.32% 0.11% 3.46% -4.05% 2026-05-13
TRYLRD 4.0280 0.0030 -0.08% -0.59% -1.82% -2.31% -21.91% 2026-05-13
TTDLRD 26.9608 0.0008 0.00% -0.26% -0.01% 3.47% -8.75% 2026-05-13
TWDLRD 5.80267 0.00079 0.01% -0.01% 0.25% 2.71% -11.68% 2026-05-13
TZSLRD 0.0704188 0.0001399 -0.20% 0.04% -0.19% -2.19% -5.37% 2026-05-13
UAHLRD 4.15979 0.00229 -0.06% 0.03% -1.13% -0.53% -13.58% 2026-05-13
UGXLRD 0.0487835 0.0001226 0.25% 0.51% -0.65% -0.20% -10.77% 2026-05-13
UNILRD 663.1 25.6 -3.71% 7.79% 11.91% -33.41% -53.28% 2026-05-13
URYLRD 4.60471 0.00003 0.00% 1.00% 1.13% 1.55% -3.82% 2026-05-13
USCLRD 182.89 0.00 0.00% -0.15% -0.17% 3.32% -8.56% 2026-05-13
FJDLRD 83.6642 0.1111 -0.13% 0.42% 0.74% 7.43% -3.59% 2026-05-12
USTLRD 182.84 0.03 -0.02% -0.18% -0.24% 3.40% -8.60% 2026-05-13
UZSLRD 0.0151452 0.0000844 0.56% -0.48% 0.39% 2.66% -2.05% 2026-05-13
VNDLRD 0.00694260 0.00000237 -0.03% -0.24% -0.18% 3.10% -9.88% 2026-05-13
XAFLRD 0.32663 0.00694 2.17% 2.17% 2.13% 2.96% -2.91% 2026-05-13
XLMLRD 29.21 0.50 -1.69% -0.25% 1.99% -17.83% -53.55% 2026-05-13
XMRLRD 71945.6 3,329.2 -4.42% -4.70% 13.30% -6.30% 5.23% 2026-05-13
XOFLRD 0.32753 0.00015 -0.04% 0.35% 0.11% 3.38% -5.67% 2026-05-13
XPFLRD 1.78811 0.00896 -0.50% -0.25% -0.82% 2.72% -4.47% 2026-05-13
XRPLRD 260.1026 2.6176 -1.00% 0.44% 3.12% -20.16% -49.66% 2026-05-13
YERLRD 0.76657 0.00024 -0.03% -0.17% -0.16% 3.17% -6.40% 2026-05-13
ZARLRD 11.14612 0.06267 0.57% 1.42% -0.13% 4.24% 1.97% 2026-05-13
ZIGLRD 7.10 0.00 -0.02% -1.20% -2.25% 4.24% -4.68% 2026-05-13
ZMWLRD 9.69 0.02 0.24% -0.44% 0.50% 21.04% 28.50% 2026-05-13
ADALRD 49.55 1.77 -3.44% 8.24% 8.76% -15.92% -69.71% 2026-05-12
AEDLRD 49.8008 0.0000 0.00% -0.15% -0.16% 3.28% -8.54% 2026-05-12
AFNLRD 2.86939 0.01311 -0.45% 1.01% 1.59% 7.05% 0.34% 2026-05-12
ALGLRD 22.35 0.19 -0.83% 8.32% 13.84% 13.95% -54.41% 2026-05-12
ALLLRD 2.24791 0.00748 -0.33% 0.66% 0.38% 4.43% -0.45% 2026-05-12
AMDLRD 0.49624 0.00016 -0.03% 0.44% 1.76% 6.86% -3.36% 2026-05-12
AOALRD 0.19887 0.00039 -0.20% -0.15% -0.47% 3.19% -8.37% 2026-05-12
ARSLRD 0.13208 0.00077 0.59% 1.08% -2.34% 8.23% -25.34% 2026-05-12
ATMLRD 384.8 10.6 2.83% 11.18% 18.02% 12.72% -63.23% 2026-05-12
AVXLRD 1798.1 54.9 -2.96% 7.16% 1.70% -17.45% -63.79% 2026-05-12
AZNLRD 107.6021 0.0000 0.00% -0.15% -0.16% 3.29% -8.54% 2026-05-12
BCHLRD 80393.0 1,922.7 -2.34% -1.13% 0.06% -24.19% -2.09% 2026-05-12
BDTLRD 1.48809 0.00000 0.00% -0.33% -0.12% 2.76% -9.60% 2026-05-12
BHDLRD 484.835 0.013 0.00% -0.10% -0.15% 3.20% -8.62% 2026-05-12
BIFLRD 0.0614456 0.0000056 -0.01% -0.19% -0.03% 2.65% -8.60% 2026-05-12
BNBLRD 121598.4 931.1 -0.76% 6.58% 7.87% -20.62% -7.87% 2026-05-12
BNDLRD 143.819 0.363 -0.25% 0.28% -0.05% 4.43% -6.07% 2026-05-12
BOBLRD 26.4149 0.0381 0.14% -0.15% -0.02% 3.29% -8.54% 2026-05-12
BRLLRD 37.2424 0.0174 -0.05% 1.36% 1.56% 16.01% 5.68% 2026-05-12
BSDLRD 182.924 0.000 0.00% -0.15% -0.16% 3.29% -8.54% 2026-05-12
BTCLRD 14723695 227,740 -1.52% 0.67% 7.82% -4.98% -28.40% 2026-05-12
BWPLRD 13.1046 0.5369 -3.94% -2.71% -3.65% 3.86% -10.85% 2026-05-12
BYRLRD 65.4561 0.0727 -0.11% 1.30% 2.20% 8.57% 7.02% 2026-05-12
CADLRD 133.554 0.184 -0.14% -0.67% 0.53% 3.47% -6.68% 2026-05-12
CDFLRD 0.0802296 0.0001763 -0.22% 2.00% 1.70% 3.40% 16.33% 2026-05-12
CHFLRD 234.319 0.804 -0.34% 0.27% 0.25% 4.91% -0.86% 2026-05-12
CLPLRD 0.20026 0.00355 -1.74% -0.28% -2.12% 1.79% -5.24% 2026-05-12
CNYLRD 26.9371 0.0041 0.02% 0.44% 0.26% 6.11% -3.02% 2026-05-12
COPLRD 0.0483589 0.0002146 -0.44% -1.53% -5.02% 2.94% 2.16% 2026-05-12
CRCLRD 0.40088 0.00104 0.26% -0.56% 1.09% 12.61% 1.85% 2026-05-12
CUCLRD 7.62181 0.00000 0.00% -0.15% -0.16% 3.29% -8.54% 2026-05-12
CVELRD 1.94325 0.00269 -0.14% 0.43% 0.15% 3.58% -2.98% 2026-05-12
CZKLRD 8.82222 0.03777 -0.43% 0.49% -0.23% 2.50% -0.62% 2026-05-12
DAILRD 182.86 0.02 -0.01% -0.15% -0.15% 3.28% -8.58% 2026-05-12
DJFLRD 1.02720 0.00000 0.00% -0.15% -0.16% 3.29% -8.54% 2026-05-12
DKKLRD 28.7389 0.1056 -0.37% 0.27% -0.33% 3.24% -3.34% 2026-05-12
DOPLRD 3.10777 0.00843 0.27% 1.08% 1.16% 10.71% -8.63% 2026-05-12
DOTLRD 244.0 5.4 -2.15% 8.45% 8.14% -22.91% -75.94% 2026-05-12
DZDLRD 1.38162 0.00144 -0.10% -0.03% -0.33% 1.08% -7.75% 2026-05-12
EGPLRD 3.45791 0.01181 -0.34% 1.04% 0.29% -6.87% -12.67% 2026-05-12
ERNLRD 12.1949 0.0000 0.00% -0.15% -0.16% 3.29% -8.54% 2026-05-12
ETBLRD 1.16295 0.00144 0.12% -0.18% 0.01% 2.04% -22.68% 2026-05-12
ETHLRD 416092 11,842 -2.77% -3.21% -4.22% -20.82% -16.56% 2026-05-12
GELLRD 68.3315 0.0000 0.00% 0.04% 0.36% 4.02% -6.35% 2026-05-12
GHSLRD 16.1736 0.0287 -0.18% -0.99% -2.68% -4.07% 2.30% 2026-05-12
GMDLRD 2.46694 0.00000 0.00% -0.15% -0.13% 2.86% -10.33% 2026-05-12
GNFLRD 0.0208472 0.0000000 0.00% -0.12% -0.16% 2.98% -9.75% 2026-05-12
GTQLRD 23.9774 0.0031 0.01% -0.09% 0.05% 3.84% -7.89% 2026-05-12
GYDLRD 0.87398 0.00000 0.00% -0.15% -0.16% 3.29% -8.49% 2026-05-12
HKDLRD 23.3655 0.0008 0.00% -0.05% -0.14% 2.68% -8.91% 2026-05-12
HNLLRD 6.87853 0.00000 0.00% -0.18% -0.29% 2.39% -10.55% 2026-05-13
HTGLRD 1.40063 0.00001 0.00% 0.06% 0.14% 3.50% -8.36% 2026-05-13
HUFLRD 0.59604 0.00393 -0.65% 0.58% 0.49% 10.19% 7.65% 2026-05-13
IDRLRD 0.0104373 0.0000119 -0.11% -0.86% -2.41% -1.62% -13.33% 2026-05-13
ILSLRD 62.8182 0.0724 -0.12% 0.78% 4.22% 13.05% 11.69% 2026-05-13
INRLRD 1.91271 0.00008 0.00% -0.70% -1.40% -2.94% -18.66% 2026-05-13
IQDLRD 0.13964 0.00000 0.00% -0.14% -0.16% 3.29% -8.54% 2026-05-13
IRRLRD 0.00013949 0.00000010 -0.07% 0.09% 0.16% -96.69% -97.06% 2026-05-12
ISKLRD 1.49064 0.00469 -0.31% -0.35% -0.79% 5.48% -2.90% 2026-05-13
JMDLRD 1.15664 0.00007 0.01% -0.52% -0.26% 3.78% -7.69% 2026-05-13
JODLRD 258.002 0.000 0.00% -0.15% -0.16% 3.29% -8.67% 2026-05-13
JPYLRD 1.15899 0.00152 -0.13% -0.12% 0.86% 2.58% -14.54% 2026-05-13
KESLRD 1.41636 0.00055 -0.04% -0.11% 0.11% 3.17% -8.47% 2026-05-13
KGSLRD 2.09175 0.00000 0.00% -0.18% -0.16% 3.28% -8.54% 2026-05-13
KHRLRD 0.0455960 0.0000019 0.00% -0.24% -0.16% 3.22% -8.37% 2026-05-13
KMFLRD 0.43553 0.00016 -0.04% 0.26% -0.40% 3.32% -4.07% 2026-05-13
KRWLRD 0.12268 0.00019 0.16% -1.62% -0.96% -0.20% -13.08% 2026-05-13
KYDLRD 220.074 0.000 0.00% -0.09% -0.12% 3.29% -8.53% 2026-05-13
KZTLRD 0.38926 0.00482 -1.22% -1.32% 0.91% 11.52% -1.01% 2026-05-13
LAKLRD 0.0083468 0.0000002 0.00% 0.09% 0.10% 1.90% -9.77% 2026-05-13
LBPLRD 0.00204 0.00000 0.00% -0.15% -0.16% 3.29% -8.49% 2026-05-13
LKRLRD 0.56281 0.00354 -0.62% -1.65% -3.16% -1.52% -15.94% 2026-05-13
LNKLRD 1869.9 11.4 -0.61% 4.47% 9.02% -13.34% -46.32% 2026-05-13
LSLLRD 11.12734 0.04859 0.44% 1.21% -0.28% 4.01% 1.89% 2026-05-13
LTCLRD 10490.7 124.4 -1.17% 1.55% 4.77% -22.85% -49.34% 2026-05-13
LUNLRD 0.016 0.000 0.00% -25.11% 79.59% 85.92% 37.19% 2026-05-13
LYDLRD 28.8846 0.0365 -0.13% 0.00% 0.11% -11.67% -20.35% 2026-05-13
MADLRD 19.9324 0.1052 -0.53% 0.42% 0.86% 2.57% -7.33% 2026-05-13
MDLLRD 10.71608 0.04413 -0.41% 0.56% -0.10% 1.29% -6.93% 2026-05-13
MGALRD 0.0440489 0.0003310 0.76% 0.18% -0.59% 14.16% -1.16% 2026-05-13
MKDLRD 3.47664 0.00629 -0.18% 0.05% 1.18% 2.86% -3.89% 2026-05-13
MMKLRD 0.0873685 0.0000000 0.00% -0.15% -0.16% 3.29% -8.54% 2026-05-12
MNTLRD 0.0511388 0.0000286 0.06% -0.09% 0.34% 2.80% -8.56% 2026-05-13
MOPLRD 22.6671 0.0056 -0.02% -0.08% -0.17% 2.69% -8.93% 2026-05-13
MTCLRD 18.18 0.15 0.81% 1.28% 15.80% 2.16% -65.07% 2026-05-13
MURLRD 3.90779 0.00920 -0.24% 0.15% -0.70% 2.05% -9.28% 2026-05-13
MVRLRD 11.83205 0.00000 0.00% -0.15% -0.16% 3.29% -8.54% 2026-05-13
MWKLRD 0.10551 0.00000 0.00% -0.15% -0.16% 3.29% -8.54% 2026-05-13
MXNLRD 10.64545 0.02639 0.25% 0.98% 0.55% 8.31% 3.38% 2026-05-13
MYRLRD 46.5395 0.0414 0.09% 0.67% 0.98% 6.64% 0.58% 2026-05-13
MZNLRD 2.87661 0.01440 0.50% 0.32% 0.34% 3.34% -8.08% 2026-05-13
NADLRD 11.15210 0.07791 0.70% 1.49% -0.06% 4.25% 2.12% 2026-05-13
NGNLRD 0.13356 0.00013 0.10% -0.19% -0.95% 9.02% 7.01% 2026-05-13
NIOLRD 4.97125 0.00050 0.01% -0.14% -0.15% 3.30% -8.53% 2026-05-13
NOKLRD 19.9825 0.0706 0.35% 0.95% 3.07% 13.83% 3.47% 2026-05-13
NPRLRD 1.19517 0.00033 -0.03% -0.54% -2.54% -2.96% -18.41% 2026-05-13