Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDLRD 200.000 0.000 0.00% 0.08% 0.50% 8.40% 3.63% 2025-03-07
EURLRD 216.660 0.980 0.45% 4.29% 5.42% 13.37% 2.56% 2025-03-07
GBPLRD 258.300 0.710 0.28% 2.60% 4.76% 11.83% 4.51% 2025-03-07
AUDLRD 126.110 0.550 -0.43% 1.21% 1.01% 10.43% -1.24% 2025-03-07
NZDLRD 114.1900 0.6700 -0.58% 1.35% 1.37% 10.66% -4.15% 2025-03-07
OMRLRD 519.481 0.000 0.00% 0.10% 0.50% 8.40% 3.63% 2025-03-07
PABLRD 200.000 0.000 0.00% 0.10% 0.50% 8.40% 3.63% 2025-03-07
PENLRD 54.7495 0.0000 0.00% 0.65% 2.16% 11.40% 4.84% 2025-03-07
PGKLRD 49.7401 1.7002 -3.31% -3.02% -3.04% 9.51% -2.93% 2025-03-07
PHPLRD 3.48420 0.00401 -0.12% 1.15% 1.78% 9.69% 0.72% 2025-03-07
PKRLRD 0.71416 0.00097 -0.14% -0.05% 0.13% 7.75% 3.28% 2025-03-07
PLNLRD 51.9258 0.2742 0.53% 4.07% 5.88% 16.25% 5.63% 2025-03-07
PYGLRD 0.0252211 0.0000402 -0.16% -0.09% -0.19% 6.79% -4.82% 2025-03-07
QARLRD 54.8847 0.0000 0.00% 0.10% 0.54% 8.42% 3.67% 2025-03-07
RONLRD 43.5483 0.1907 0.44% 4.31% 5.45% 13.42% 2.37% 2025-03-07
RSDLRD 1.85011 0.00897 0.49% 4.36% 5.38% 13.32% 2.51% 2025-03-07
RUBLRD 2.22233 0.02497 -1.11% -2.46% 8.32% 36.71% 4.38% 2025-03-07
RWFLRD 0.14337 0.00006 -0.04% -0.26% -0.29% 6.40% -5.48% 2025-03-07
SARLRD 53.3113 0.0014 0.00% 0.07% 0.48% 8.54% 3.60% 2025-03-07
SCRLRD 13.7363 0.2763 -1.97% -1.01% -1.17% 6.10% 0.64% 2025-03-07
SDGLRD 0.33400 0.00003 0.01% 0.10% 0.49% 8.40% 3.62% 2025-03-07
SEKLRD 19.8069 0.1575 0.80% 6.59% 8.99% 18.77% 4.77% 2025-03-07
SGDLRD 150.252 0.254 0.17% 1.40% 2.36% 11.22% 3.78% 2025-03-07
SLLLRD 0.0087758 0.0000641 0.74% 0.16% 0.50% 8.81% 3.14% 2025-03-07
SOLLRD 27825.6 837.6 -2.92% 1.20% -27.24% -20.20% -0.31% 2025-03-07
SOSLRD 0.35211 0.00000 0.00% 0.10% 0.50% 8.40% 3.63% 2025-03-07
SRDLRD 5.60221 0.00737 -0.13% -0.29% -0.81% 7.62% 2.04% 2025-03-07
SSPLRD 0.04500 0.00002 -0.05% -0.08% -1.87% -5.30% -62.99% 2025-03-07
STDLRD 8.84490 0.03918 0.44% 4.28% 5.44% 14.60% 2.55% 2025-03-07
SVCLRD 22.8577 0.0008 0.00% 0.10% 0.40% 8.40% 3.62% 2025-03-07
SYPLRD 0.0153787 0.0000000 0.00% 0.10% 0.50% 8.40% 3.59% 2025-03-07
SZLLRD 10.99433 0.05143 -0.47% 1.50% 1.54% 12.14% 6.42% 2025-03-07
THBLRD 5.93120 0.00528 -0.09% 1.14% 1.07% 10.36% 9.19% 2025-03-07
TJSLRD 18.3486 0.0000 0.00% -0.36% 0.04% 7.90% 3.82% 2025-03-07
TMTLRD 57.2295 0.0000 0.00% 0.10% 0.50% 8.40% 3.49% 2025-03-07
TNDLRD 64.8614 0.2535 0.39% 2.40% 4.33% 12.10% 4.03% 2025-03-07
TRYLRD 5.4815 0.0152 -0.28% -0.11% -0.87% 4.98% -9.51% 2025-03-07
TTDLRD 29.6248 0.0814 -0.27% -0.10% 0.54% 8.64% 3.64% 2025-03-07
TWDLRD 6.08986 0.01037 0.17% 0.42% 0.51% 8.28% -0.82% 2025-03-07
TZSLRD 0.0769231 0.0000000 0.00% -1.10% -0.43% 1.10% 1.43% 2025-03-07
UAHLRD 4.84848 0.01173 0.24% 0.83% 1.23% 10.50% -4.41% 2025-03-07
UGXLRD 0.0544790 0.0000366 0.07% 0.33% 0.33% 8.45% 10.09% 2025-03-07
UNILRD 1412.0 9.2 -0.65% -10.14% -21.11% -42.08% -50.88% 2025-03-07
URYLRD 4.71809 0.02216 0.47% 0.22% 2.83% 11.65% -4.76% 2025-03-07
USCLRD 199.97 0.00 0.00% 0.10% 0.49% 8.39% 3.61% 2025-03-07
FJDLRD 88.4408 1.5221 1.75% 0.99% 1.21% 11.69% 3.75% 2025-03-07
USTLRD 199.92 0.07 -0.04% 0.15% 0.45% 8.57% 3.41% 2025-03-07
UZSLRD 0.0154560 0.0000319 -0.21% -0.43% 0.49% 8.07% 0.09% 2025-03-07
VNDLRD 0.00784929 0.00000154 0.02% 0.25% -0.25% 8.40% 0.37% 2025-03-07
XAFLRD 0.33035 0.00149 0.45% 4.28% 5.42% 14.64% 2.54% 2025-03-07
XLMLRD 56.65 2.56 -4.32% 0.14% -12.84% -7.36% 106.26% 2025-03-07
XMRLRD 43362.0 2,410.0 -5.27% 1.69% -1.30% 21.95% 56.51% 2025-03-07
XOFLRD 0.33167 0.00014 -0.04% 3.33% 4.71% 12.67% 3.15% 2025-03-07
XPFLRD 1.82133 0.00809 0.45% 3.59% 4.88% 13.44% 3.01% 2025-03-07
XRPLRD 476.6260 43.4920 -8.36% 8.81% 3.58% 24.55% 301.49% 2025-03-07
YERLRD 0.81208 0.00023 0.03% 0.55% 1.27% 9.63% 5.18% 2025-03-07
ZARLRD 10.92819 0.09885 0.91% 0.58% 2.54% 11.65% 7.73% 2025-03-05
ZIGLRD 7.52 0.00 0.05% -0.18% -0.30% 5.12% -77.16% 2025-03-05
ZMWLRD 6.97 0.00 -0.04% -1.16% -1.86% 5.78% -14.47% 2025-03-05
ADALRD 163.39 17.83 -9.84% 26.77% 16.39% 5.16% 13.32% 2025-03-07
AEDLRD 54.4544 0.0000 0.00% 0.09% 0.51% 8.41% 3.63% 2025-03-07
AFNLRD 2.77123 0.00000 0.00% 1.97% 2.95% 5.67% 2.03% 2025-03-07
ALGLRD 47.16 1.65 -3.39% -0.01% -9.23% -24.83% -13.48% 2025-03-07
ALLLRD 2.19780 0.01273 0.58% 4.63% 4.87% 12.93% 7.61% 2025-03-07
AMDLRD 0.50816 0.00000 0.00% -0.24% 0.87% 8.95% 5.58% 2025-03-07
AOALRD 0.21930 0.00000 0.00% 0.10% 0.50% 9.67% -4.67% 2025-03-07
ARSLRD 0.18782 0.00022 -0.11% -0.17% -0.57% 4.95% -17.67% 2025-03-07
ATMLRD 851.4 1.4 -0.16% -6.58% -2.09% -25.25% -68.33% 2025-03-07
AVXLRD 4018.0 186.0 -4.42% -10.58% -16.74% -38.71% -52.15% 2025-03-07
AZNLRD 117.9941 0.0000 0.00% 0.10% 0.50% 8.40% 3.63% 2025-03-07
BCHLRD 77646.0 1,374.0 -1.74% 31.05% 22.95% -3.01% -6.76% 2025-03-07
BDTLRD 1.65289 0.00000 0.00% 0.10% 1.25% 6.61% -6.22% 2025-03-07
BGNLRD 110.8832 0.5992 0.54% 4.35% 5.50% 13.55% 2.62% 2025-03-07
BHDLRD 530.588 0.000 0.00% 0.07% 0.51% 8.45% 3.45% 2025-03-07
BIFLRD 0.0683749 0.0000012 0.00% 0.05% 0.36% 9.60% 0.73% 2025-03-07
BNBLRD 118870.0 442.0 -0.37% -1.46% 3.37% -7.68% 29.94% 2025-03-07
BNDLRD 150.308 0.203 0.14% 1.44% 2.30% 11.22% 3.82% 2025-03-07
BOBLRD 29.1971 0.0426 0.15% 0.10% 0.50% 9.75% 3.63% 2025-03-07
BRLLRD 34.5572 0.1355 -0.39% 1.03% 0.82% 15.84% -11.64% 2025-03-07
BSDLRD 200.000 0.000 0.00% 0.10% 0.50% 8.40% 3.63% 2025-03-07
BTCLRD 17346400 643,600 -3.58% 2.47% -9.64% 0.76% 33.46% 2025-03-07
BWPLRD 14.7000 0.0400 -0.27% 1.06% 1.47% 11.28% 3.63% 2025-03-07
BYRLRD 61.2351 0.0000 0.00% 0.10% 0.50% 8.40% 3.63% 2025-03-07
CADLRD 139.053 0.822 -0.59% 0.48% -0.12% 8.36% -3.04% 2025-03-07
CDFLRD 0.0698202 0.0000000 0.00% 0.10% 0.26% 8.10% -0.70% 2025-03-07
CHFLRD 227.221 1.041 0.46% 2.32% 3.91% 11.75% 3.31% 2025-03-07
CLPLRD 0.21515 0.00013 -0.06% 2.59% 4.16% 15.96% 9.30% 2025-03-07
CNYLRD 27.6104 0.0000 0.00% 0.89% 1.34% 9.81% 3.00% 2025-03-07
COPLRD 0.0483793 0.0003062 -0.63% 0.06% 0.15% 15.52% -1.91% 2025-03-07
CRCLRD 0.39869 0.00073 0.18% 0.65% 1.50% 9.49% 4.78% 2025-03-07
CUCLRD 8.33333 0.00000 0.00% 0.10% 0.50% 8.40% 3.63% 2025-03-07
CVELRD 1.95668 0.00542 0.28% 4.11% 5.37% 13.14% 2.10% 2025-03-07
CZKLRD 8.68451 0.07143 0.83% 4.50% 6.20% 14.51% 4.07% 2025-03-07
DAILRD 200.01 0.02 0.01% 0.11% 0.41% 8.39% 3.66% 2025-03-07
DJFLRD 1.12613 0.00000 0.00% 0.10% 0.50% 8.40% 3.63% 2025-03-07
DKKLRD 29.0503 0.1321 0.46% 4.29% 5.45% 13.35% 2.47% 2025-03-07
DOPLRD 3.20461 0.00206 -0.06% -0.40% -0.56% 5.76% -2.43% 2025-03-07
DOTLRD 880.8 9.0 -1.01% -10.40% -3.11% -27.82% -56.34% 2025-03-07
DZDLRD 1.50389 0.00108 0.07% 1.22% 1.94% 10.31% 4.69% 2025-03-07
EGPLRD 3.95023 0.00000 0.00% 0.06% -0.25% 8.74% 0.90% 2025-03-07
ERNLRD 13.3333 0.0000 0.00% 0.10% 0.50% 8.40% 3.63% 2025-03-07
ETBLRD 1.55816 0.00138 -0.09% -1.34% -1.49% 7.76% -54.38% 2025-03-07
ETHLRD 427896 12,504 -2.84% -7.11% -17.89% -30.37% -42.78% 2025-03-07
GELLRD 72.8597 0.1853 0.26% 0.94% 0.72% 11.17% -0.71% 2025-03-07
GHSLRD 12.8866 0.0164 -0.13% -0.03% 0.05% 2.68% -14.87% 2025-03-07
GMDLRD 2.77200 0.00000 0.00% 0.10% 0.50% 8.40% -2.41% 2025-03-07
GNFLRD 0.0232342 0.0000000 0.00% 0.13% 0.47% 8.33% 2.40% 2025-03-07
GTQLRD 25.9639 0.0101 -0.04% 0.14% 0.67% 8.43% 4.93% 2025-03-07
GYDLRD 0.95557 0.00046 0.05% 0.19% 0.50% 8.35% 2.97% 2025-03-07
HKDLRD 25.7372 0.0036 0.01% 0.18% 0.76% 8.34% 4.29% 2025-03-07
HNLLRD 7.82972 0.00000 0.00% 0.07% 0.22% 7.43% -0.02% 2025-03-07
HTGLRD 1.53198 0.00059 0.04% 0.06% 0.23% 8.10% 4.62% 2025-03-07
HUFLRD 0.54424 0.00409 0.76% 4.95% 7.75% 17.16% 1.75% 2025-03-07
IDRLRD 0.0122699 0.0000195 0.16% 1.70% 0.68% 8.18% -0.51% 2025-03-07
ILSLRD 55.2899 0.0473 0.09% -0.78% -0.94% 9.01% 2.33% 2025-03-07
INRLRD 2.29491 0.00006 0.00% 0.31% 1.24% 6.45% -1.65% 2025-03-07
IQDLRD 0.15279 0.00000 0.00% 0.10% 0.50% 8.40% 3.63% 2025-03-07
IRRLRD 0.00476190 0.00000000 0.00% 0.10% 0.50% 8.40% 3.63% 2025-03-07
ISKLRD 1.47308 0.00487 0.33% 3.02% 5.10% 10.97% 3.54% 2025-03-07
JMDLRD 1.27951 0.00328 -0.26% 0.42% 0.66% 7.29% 2.36% 2025-03-07
JODLRD 281.928 0.079 0.03% 0.03% 0.52% 8.40% 3.44% 2025-03-07
JPYLRD 1.35086 0.00063 -0.05% 1.29% 2.79% 15.21% 3.61% 2025-03-07
KESLRD 1.55159 0.00000 0.00% 0.18% 0.58% 8.36% 14.16% 2025-03-07
KGSLRD 2.28702 0.00020 -0.01% 0.10% 0.50% 7.84% 5.97% 2025-03-07
KHRLRD 0.0500375 0.0000125 0.03% 0.17% 0.68% 8.94% 4.87% 2025-03-07
KMFLRD 0.44173 0.00280 0.64% 4.57% 5.18% 13.48% 3.21% 2025-03-07
KRWLRD 0.13815 0.00003 -0.02% 0.32% 1.01% 10.69% -5.29% 2025-03-07
KYDLRD 240.602 0.000 0.00% 0.10% 0.50% 8.40% 2.85% 2025-03-07
KZTLRD 0.40766 0.00536 1.33% 1.90% 4.54% 15.91% -5.91% 2025-03-07
LAKLRD 0.0092820 0.0000043 -0.05% 0.20% 0.74% 9.19% 0.07% 2025-03-07
LBPLRD 0.00223 0.00000 0.00% 0.10% 0.50% 8.40% 3.63% 2025-03-07
LKRLRD 0.67659 0.00007 -0.01% -0.04% 1.14% 7.51% 7.71% 2025-03-07
LNKLRD 3185.9 222.1 -6.52% 5.56% -12.49% -13.32% -18.03% 2025-03-07
LSLLRD 10.95668 0.08505 -0.77% 1.25% 1.15% 11.83% 5.90% 2025-03-07
LTCLRD 20720.6 48.1 0.23% -18.22% 0.93% 9.34% 20.04% 2025-03-07
LUNLRD 0.014 0.002 16.67% 0.10% 0.50% -31.02% -63.73% 2025-03-07
LYDLRD 41.5800 0.0535 0.13% 1.47% 2.22% 10.51% 3.52% 2025-03-07
MADLRD 20.5696 0.0717 0.35% 2.59% 3.76% 12.79% 6.67% 2025-03-07
MDLLRD 11.14206 0.14096 1.28% 3.34% 4.26% 10.40% 1.55% 2025-03-07
MGALRD 0.0429901 0.0001479 -0.34% 2.01% 1.12% 9.34% 0.34% 2025-03-07
MKDLRD 3.54296 0.00376 0.11% 4.39% 5.17% 13.16% 3.30% 2025-03-07
MMKLRD 0.0955247 0.0000000 0.00% 0.10% 0.50% 8.40% 3.63% 2025-03-07
MNTLRD 0.0576868 0.0000000 0.00% 0.07% 0.07% 6.93% 0.43% 2025-03-07
MOPLRD 24.9778 0.0059 0.02% 0.22% 0.77% 8.36% 4.25% 2025-03-07
MTCLRD 48.30 1.66 -3.32% -12.85% -18.46% -41.82% -78.43% 2025-03-07
MURLRD 4.43754 0.00295 0.07% 2.92% 3.80% 12.56% 4.85% 2025-03-07
MVRLRD 12.97017 0.00000 0.00% 0.10% 0.50% 8.40% 3.63% 2025-03-07
MWKLRD 0.11648 0.00000 0.00% 0.10% 0.50% 9.45% 0.59% 2025-03-07
MXNLRD 9.87340 0.01800 0.18% 1.23% 2.00% 11.58% -13.70% 2025-03-07
MYRLRD 45.3052 0.1330 0.29% 0.78% 1.09% 9.80% 10.40% 2025-03-07
MZNLRD 3.16106 0.00000 0.00% 0.10% 0.50% 9.49% 3.56% 2025-03-07
NADLRD 10.95668 0.07354 -0.67% 1.25% 1.40% 11.83% 6.06% 2025-03-07
NGNLRD 0.13201 0.00097 -0.73% -0.93% -0.58% 10.48% 8.70% 2025-03-07
NIOLRD 5.46448 0.00000 0.00% 0.10% 0.50% 8.40% 3.66% 2025-03-07
NOKLRD 18.4120 0.0480 0.26% 3.59% 4.04% 13.61% -0.79% 2025-03-07
NPRLRD 1.43885 0.00392 0.27% 0.47% 1.14% 6.83% -1.25% 2025-03-07

Exchange Rates