Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDLRD 200.500 0.000 0.00% 0.25% 0.50% 8.67% 3.14% 2025-07-03
EURLRD 235.970 0.591 -0.25% 0.99% 4.01% 23.47% 12.49% 2025-07-03
GBPLRD 273.987 0.327 0.12% 0.07% 1.60% 18.62% 10.57% 2025-07-03
AUDLRD 131.853 0.114 -0.09% 1.10% 2.27% 15.46% 1.05% 2025-07-03
NZDLRD 121.8719 0.2045 -0.17% 0.66% 1.73% 18.10% 2.65% 2025-07-03
OMRLRD 521.104 0.000 0.00% 0.25% 0.50% 8.74% 3.20% 2025-07-03
PABLRD 200.500 0.000 0.00% 0.25% 0.50% 8.67% 2.85% 2025-07-03
PENLRD 56.5426 0.0717 0.13% 1.01% 2.70% 15.04% 10.51% 2025-07-03
PGKLRD 48.6686 0.1073 0.22% 0.25% 0.23% 7.15% -3.64% 2025-07-03
PHPLRD 3.55654 0.00215 -0.06% 0.84% -0.70% 11.97% 7.34% 2025-07-03
PKRLRD 0.70611 0.00000 0.00% 0.16% 0.22% 6.54% 1.16% 2025-07-03
PLNLRD 55.6541 0.1373 0.25% 1.19% 4.90% 24.60% 14.05% 2025-07-03
PYGLRD 0.0251584 0.0000110 0.04% 0.43% 0.77% 6.53% -2.48% 2025-07-03
QARLRD 55.0114 0.0000 0.00% 0.26% 0.51% 8.67% 3.16% 2025-07-03
RONLRD 46.6030 0.1151 -0.25% 1.13% 3.88% 21.37% 10.56% 2025-07-03
RSDLRD 2.01144 0.00837 -0.41% 1.11% 3.95% 23.20% 12.23% 2025-07-03
RUBLRD 2.53557 0.00482 -0.19% -0.80% 0.37% 55.98% 14.58% 2025-07-03
RWFLRD 0.13957 0.00000 0.00% 0.23% -1.01% 3.59% -5.77% 2025-07-03
SARLRD 53.4617 0.0000 0.00% 0.26% 0.51% 8.85% 3.16% 2025-07-03
SCRLRD 14.2279 0.0169 0.12% 4.52% 5.59% 9.90% 1.14% 2025-07-03
SDGLRD 0.33388 0.00003 -0.01% 0.23% 0.49% 8.36% 2.85% 2025-07-03
SEKLRD 20.9542 0.1260 -0.60% -0.93% 1.08% 25.65% 13.04% 2025-07-03
SGDLRD 157.365 0.159 -0.10% 0.46% 1.77% 16.48% 9.54% 2025-07-03
SLLLRD 0.0087995 0.0001397 -1.56% 0.25% -0.74% 9.11% 2.75% 2025-07-03
SOLLRD 30558.2 36.1 0.12% 6.38% -1.43% -12.36% 11.77% 2025-07-03
SOSLRD 0.35083 0.00000 0.00% 0.25% 0.50% 8.01% 2.51% 2025-07-03
SRDLRD 5.34221 0.00363 0.07% -0.14% -1.99% 2.63% -16.33% 2025-07-03
SSPLRD 0.04435 0.00012 0.28% 0.91% 0.12% -6.67% -64.66% 2025-07-03
STDLRD 9.53572 0.02346 -0.25% 1.21% 4.05% 23.55% 13.80% 2025-07-03
SVCLRD 22.9025 0.0008 0.00% 0.25% 0.50% 8.61% 3.07% 2025-07-03
SYPLRD 0.0154171 0.0000000 0.00% 0.25% 0.50% 8.67% 3.11% 2025-07-03
SZLLRD 11.44975 0.03578 0.31% 1.69% 2.55% 16.79% 8.49% 2025-07-03
THBLRD 6.17874 0.02869 -0.46% 0.44% 1.12% 14.97% 16.58% 2025-07-03
TJSLRD 20.5115 0.1044 0.51% 1.53% 1.79% 20.62% 12.94% 2025-07-03
TMTLRD 57.2939 0.0000 0.00% 0.25% 0.50% 8.52% 3.00% 2025-07-03
TNDLRD 69.3412 0.1755 -0.25% 0.28% 2.82% 19.84% 11.79% 2025-07-03
TRYLRD 5.0381 0.0060 -0.12% 0.05% -1.21% -3.51% -15.64% 2025-07-03
TTDLRD 29.5622 0.0279 -0.09% 0.43% 0.43% 8.41% 2.95% 2025-07-03
TWDLRD 6.92897 0.00873 0.13% 1.78% 4.21% 23.19% 16.36% 2025-07-03
TZSLRD 0.0759470 0.0000000 0.00% 0.63% 2.40% -0.18% 3.71% 2025-07-03
UAHLRD 4.80240 0.01148 0.24% 0.01% 0.26% 9.45% 0.52% 2025-07-03
UGXLRD 0.0558818 0.0001665 -0.30% 0.35% 2.06% 11.24% 6.13% 2025-07-03
UNILRD 1496.9 22.2 1.50% 7.38% 13.00% -38.59% -9.68% 2025-07-03
URYLRD 4.99564 0.00873 -0.17% 0.45% 4.41% 18.22% 2.90% 2025-07-03
USCLRD 200.50 0.02 0.01% 0.25% 0.51% 8.67% 3.14% 2025-07-03
FJDLRD 89.6570 0.1044 -0.12% 0.70% 1.36% 13.23% 2.95% 2025-07-03
USTLRD 200.56 0.04 0.02% 0.24% 0.49% 8.92% 3.33% 2025-07-02
UZSLRD 0.0159064 0.0000892 0.56% -0.93% 2.33% 11.21% 2.97% 2025-07-02
VNDLRD 0.00766144 0.00001173 -0.15% 0.25% -0.04% 5.81% 0.30% 2025-07-02
XAFLRD 0.35352 0.00047 -0.13% 2.19% 3.57% 22.68% 11.30% 2025-07-02
XLMLRD 47.74 2.51 5.55% -4.06% -12.00% -21.93% 163.01% 2025-07-02
XMRLRD 64430.0 1,912.8 3.06% 2.47% -9.84% 81.20% 96.50% 2025-07-02
XOFLRD 0.35996 0.00032 -0.09% 1.91% 3.70% 22.28% 13.33% 2025-07-02
XPFLRD 1.97986 0.00117 -0.06% 1.89% 3.64% 23.31% 13.33% 2025-07-02
XRPLRD 447.6804 12.2686 2.82% 2.15% 2.13% 16.99% 375.58% 2025-07-02
YERLRD 0.82807 0.00017 0.02% 0.33% 1.04% 11.79% 6.38% 2025-07-02
ZARLRD 11.41761 0.01915 0.17% 1.34% 2.38% 16.66% 9.27% 2025-07-02
ZIGLRD 7.44 0.00 -0.01% 0.26% 0.38% 4.02% -46.82% 2025-07-02
ZMWLRD 8.30 0.06 -0.66% -2.84% 11.35% 26.02% 2.91% 2025-07-02
ADALRD 120.16 3.05 2.60% 5.95% -11.94% -22.67% 52.24% 2025-07-03
AEDLRD 54.5875 0.0000 0.00% 0.24% 0.50% 8.68% 3.14% 2025-07-03
AFNLRD 2.86961 0.00123 -0.04% 0.97% 0.06% 9.42% 4.94% 2025-07-03
ALGLRD 36.53 0.14 -0.37% 3.25% -7.51% -41.78% 32.13% 2025-07-03
ALLLRD 2.41159 0.00494 -0.20% 1.52% 4.53% 23.92% 15.43% 2025-07-03
AMDLRD 0.52151 0.00007 0.01% 0.47% 0.37% 11.81% 4.15% 2025-07-03
AOALRD 0.21767 0.00003 0.01% 0.25% 0.23% 8.85% -2.30% 2025-07-03
ARSLRD 0.16285 0.00029 -0.18% -3.12% -3.34% -9.00% -23.46% 2025-07-03
ATMLRD 839.3 2.9 0.35% 4.96% -4.78% -26.31% -32.30% 2025-07-03
AVXLRD 3716.8 3.6 0.10% 5.74% -11.74% -43.30% -27.80% 2025-07-03
AZNLRD 117.9412 0.0000 0.00% 0.25% 0.50% 8.35% 3.14% 2025-07-03
BCHLRD 99586.3 2,654.6 -2.60% 3.19% 24.45% 24.40% 37.38% 2025-07-03
BDTLRD 1.63440 0.00501 -0.31% -0.06% 0.11% 5.42% -1.23% 2025-07-03
BGNLRD 120.4494 0.5160 -0.43% 1.08% 3.84% 23.35% 12.32% 2025-07-03
BHDLRD 531.887 0.000 0.00% 0.32% 0.52% 8.71% 3.15% 2025-07-03
BIFLRD 0.0673045 0.0000011 0.00% 0.23% 0.43% 7.88% -0.12% 2025-07-03
BNBLRD 132827.2 725.8 0.55% 2.97% 0.68% 3.16% 22.69% 2025-07-03
BNDLRD 157.354 0.161 -0.10% 0.57% 1.71% 16.43% 9.78% 2025-07-03
BOBLRD 28.9531 0.0417 0.14% 0.25% 0.65% 8.83% 2.90% 2025-07-03
BRLLRD 37.0631 0.1045 0.28% 3.11% 4.75% 24.23% 5.94% 2025-07-03
BSDLRD 200.500 0.000 0.00% 0.25% 0.50% 8.67% 2.85% 2025-07-03
BTCLRD 21984424 155,187 0.71% 2.32% 4.52% 27.70% 87.94% 2025-07-03
BWPLRD 15.1377 0.0095 -0.06% 1.39% 2.13% 14.59% 6.09% 2025-07-03
BYRLRD 61.2663 0.0000 0.00% 0.25% 0.50% 8.46% 3.13% 2025-07-03
CADLRD 147.698 0.143 0.10% 1.26% 1.58% 15.10% 3.58% 2025-07-03
CDFLRD 0.0688767 0.0000000 0.00% 0.13% 0.28% 6.64% 0.69% 2025-07-03
CHFLRD 252.433 0.819 -0.32% 1.45% 4.26% 24.15% 16.97% 2025-07-03
CLPLRD 0.21610 0.00036 -0.16% 1.27% 1.84% 16.48% 4.47% 2025-07-03
CNYLRD 27.9712 0.0264 -0.09% 0.24% 0.83% 11.24% 5.08% 2025-07-03
COPLRD 0.0502506 0.0000220 0.04% 1.85% 3.95% 19.99% 6.08% 2025-07-03
CRCLRD 0.39700 0.00017 -0.04% 0.23% 1.22% 9.02% 7.26% 2025-07-03
CUCLRD 8.35417 0.00000 0.00% 0.25% 0.50% 8.67% 3.14% 2025-07-03
CVELRD 2.13031 0.00761 -0.36% 1.13% 3.83% 23.17% 12.50% 2025-07-03
CZKLRD 9.58298 0.01183 -0.12% 1.47% 5.16% 26.35% 14.81% 2025-07-03
DAILRD 200.52 0.03 -0.02% 0.27% 0.51% 8.67% 3.16% 2025-07-03
DJFLRD 1.12590 0.00000 0.00% 0.25% 0.50% 8.38% 2.93% 2025-07-03
DKKLRD 31.6286 0.0772 -0.24% 0.98% 3.99% 23.42% 12.46% 2025-07-03
DOPLRD 3.35004 0.00392 -0.12% -0.42% -0.84% 10.56% 2.02% 2025-07-03
DOTLRD 708.9 1.5 -0.21% 5.55% -14.26% -41.90% -39.80% 2025-07-03
DZDLRD 1.54886 0.00029 -0.02% 0.46% 2.21% 13.61% 6.97% 2025-07-03
EGPLRD 4.06282 0.00000 0.00% 1.37% 1.15% 11.84% 0.50% 2025-07-03
ERNLRD 13.3667 0.0000 0.00% 0.25% 0.50% 8.67% 3.14% 2025-07-03
ETBLRD 1.44469 0.00875 -0.60% -0.46% -1.12% -0.09% -57.16% 2025-07-03
ETHLRD 519496 4,030 0.78% 7.37% 0.39% -15.46% -18.84% 2025-07-03
GELLRD 73.7675 0.0000 0.00% 0.43% 0.98% 12.55% 5.98% 2025-07-03
GHSLRD 19.3720 0.0000 0.00% 0.01% -0.64% 54.35% 52.96% 2025-07-03
GMDLRD 2.75696 0.00000 0.00% 0.25% 0.50% 7.81% -2.43% 2025-07-03
GNFLRD 0.0231244 0.0000053 -0.02% 0.16% 0.46% 7.81% 2.24% 2025-07-03
GTQLRD 26.0762 0.0000 0.00% 0.26% 0.45% 8.90% 4.19% 2025-07-03
GYDLRD 0.95841 0.00000 0.00% 0.25% 0.60% 8.67% 3.04% 2025-07-03
HKDLRD 25.5501 0.0080 0.03% 0.27% 0.47% 7.55% 2.64% 2025-07-03
HNLLRD 7.67417 0.00000 0.00% 0.24% 0.23% 5.30% -1.90% 2025-07-03
HTGLRD 1.52704 0.00000 0.00% 0.21% 0.14% 7.76% 4.11% 2025-07-03
HUFLRD 0.59204 0.00031 0.05% 1.50% 5.38% 27.45% 11.32% 2025-07-03
IDRLRD 0.0123559 0.0000191 -0.15% 0.64% 1.20% 8.94% 3.90% 2025-07-03
ILSLRD 60.3879 0.8427 1.42% 2.68% 6.51% 19.06% 16.56% 2025-07-03
INRLRD 2.34747 0.00491 0.21% 0.95% 0.85% 8.88% 0.82% 2025-07-03
IQDLRD 0.15305 0.00000 0.00% 0.25% 0.50% 8.59% 3.22% 2025-07-03
IRRLRD 0.00477353 0.00000000 0.00% 0.48% 0.50% 8.67% 3.13% 2025-07-03
ISKLRD 1.65538 0.00123 -0.07% 0.94% 5.53% 24.71% 17.65% 2025-07-03
JMDLRD 1.25619 0.00118 0.09% 0.68% 0.40% 5.34% 0.95% 2025-07-03
JODLRD 282.793 0.080 0.03% 0.15% 0.36% 8.73% 3.08% 2025-07-02
JPYLRD 1.38556 0.01150 -0.82% 0.39% -0.01% 18.17% 15.17% 2025-07-03
KESLRD 1.55186 0.00000 0.00% 0.29% 0.54% 8.38% 2.98% 2025-07-03
KGSLRD 2.29274 0.00000 0.00% 0.00% 0.50% 8.11% 1.50% 2025-07-03
KHRLRD 0.0499129 0.0000373 -0.07% 0.05% 0.33% 8.67% 5.50% 2025-07-03
KMFLRD 0.47723 0.00130 -0.27% 1.42% 3.35% 22.60% 12.05% 2025-07-03
KRWLRD 0.14705 0.00079 -0.53% -0.06% 1.62% 17.82% 4.80% 2025-07-03
KYDLRD 241.203 0.000 0.00% 0.25% 0.50% 8.67% 2.98% 2025-07-03
KZTLRD 0.38598 0.00080 -0.21% 0.07% -0.82% 9.75% -5.92% 2025-07-03
LAKLRD 0.0093044 0.0000009 -0.01% 0.33% 0.73% 9.45% 5.70% 2025-07-03
LBPLRD 0.00224 0.00000 0.00% 0.25% 0.50% 8.55% 3.14% 2025-07-03
LKRLRD 0.66822 0.00210 -0.31% 0.22% 0.31% 6.18% 4.61% 2025-07-03
LNKLRD 2738.3 20.3 0.75% 4.15% -2.81% -25.49% 3.58% 2025-07-03
LSLLRD 11.44753 0.03356 0.29% 1.54% 2.53% 16.84% 8.47% 2025-07-03
LTCLRD 17854.5 342.9 1.96% 5.42% -0.09% -5.78% 27.97% 2025-07-03
LUNLRD 0.012 0.000 0.00% 20.30% 0.25% -40.72% -11.60% 2025-07-03
LYDLRD 37.2241 0.0097 -0.03% 0.81% 1.58% -1.07% -6.84% 2025-07-03
MADLRD 22.2810 0.0651 -0.29% 1.14% 2.83% 22.18% 14.01% 2025-07-03
MDLLRD 12.00599 0.01223 -0.10% 1.87% 2.85% 18.96% 10.35% 2025-07-03
MGALRD 0.0455054 0.0001665 -0.36% 0.50% 3.92% 15.73% 6.35% 2025-07-03
MKDLRD 3.82999 0.00183 0.05% 1.55% 3.22% 22.33% 12.34% 2025-07-03
MMKLRD 0.0957635 0.0000000 0.00% 0.25% 0.50% 8.67% 3.14% 2025-07-03
MNTLRD 0.0559275 0.0000000 0.00% 0.19% 0.28% 3.67% -2.17% 2025-07-03
MOPLRD 24.7806 0.0000 0.00% 0.25% 0.43% 7.50% 2.55% 2025-07-03
MTCLRD 37.71 0.18 -0.49% 6.17% -11.91% -54.58% -63.40% 2025-07-03
MURLRD 4.46846 0.01048 -0.23% 1.39% 1.35% 13.35% 8.22% 2025-07-03
MVRLRD 12.96895 0.00000 0.00% 0.25% 0.50% 8.39% 2.87% 2025-07-03
MWKLRD 0.11565 0.00000 0.00% 0.25% 0.50% 8.67% 3.10% 2025-07-03
MXNLRD 10.75200 0.07513 0.70% 1.67% 3.71% 21.51% 0.49% 2025-07-03
MYRLRD 47.4837 0.0730 0.15% 0.63% 1.04% 15.08% 15.22% 2025-07-03
MZNLRD 3.13722 0.00000 0.00% 0.25% 0.50% 8.66% 3.07% 2025-07-03
NADLRD 11.44753 0.03356 0.29% 1.60% 2.53% 16.84% 8.47% 2025-07-03
NGNLRD 0.13067 0.00003 -0.02% 1.30% 3.64% 9.36% 2.59% 2025-07-03
NIOLRD 5.44837 0.00000 0.00% 0.25% 0.50% 8.08% 3.14% 2025-07-03
NOKLRD 19.9489 0.0081 0.04% 0.84% 1.61% 23.09% 8.26% 2025-07-03
NPRLRD 1.46881 0.00669 0.46% 1.15% 0.83% 9.05% 0.94% 2025-07-03