Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDLRD 151.000 0.000 0.00% 0.00% 0.27% -11.49% 2022-07-05
EURLRD 157.513 0.080 0.05% -0.46% -2.63% -22.19% 2022-07-04
GBPLRD 182.961 0.358 0.20% -0.62% -3.33% -22.47% 2022-07-04
AUDLRD 103.835 0.911 0.88% -0.28% -5.05% -19.13% 2022-07-04
NZDLRD 93.6955 0.0151 -0.02% -1.07% -5.09% -21.88% 2022-07-04
OMRLRD 393.229 0.716 0.18% 0.93% 0.57% -11.28% 2022-07-04
PABLRD 151.000 0.000 0.00% 0.67% 0.33% -11.49% 2022-07-04
PENLRD 39.5785 0.1756 0.45% -0.56% -2.89% -9.75% 2022-07-04
PGKLRD 42.8545 0.0000 0.00% 0.69% 0.81% -11.80% 2022-07-04
PHPLRD 2.74147 0.00199 0.07% 0.32% -3.86% -21.10% 2022-07-04
PKRLRD 0.73839 0.00000 0.00% 2.39% -3.25% -31.83% 2022-07-04
PLNLRD 33.4145 0.2083 -0.62% -1.14% -5.49% -25.54% 2022-07-04
PYGLRD 0.0220549 0.0000208 -0.09% 0.95% 0.27% -12.44% 2022-07-04
QARLRD 41.4835 0.2436 0.59% 0.67% 0.33% -10.39% 2022-07-04
RONLRD 31.8579 0.0027 0.01% -0.59% -2.75% -22.46% 2022-07-04
RSDLRD 1.34151 0.00072 -0.05% -0.64% -2.77% -22.11% 2022-07-04
RUBLRD 2.82243 0.10961 -3.74% -4.23% 14.16% 20.92% 2022-07-04
RWFLRD 0.14887 0.00000 0.00% 0.53% 0.10% -12.56% 2022-07-04
SARLRD 40.2377 0.0032 -0.01% 0.66% 0.28% -11.54% 2022-07-04
SCRLRD 11.7382 0.0009 0.01% 2.22% 6.51% 1.15% 2022-07-04
SDGLRD 0.26714 0.00000 0.00% 0.62% -20.99% -29.36% 2022-07-04
SEKLRD 14.6079 0.0563 -0.38% -1.32% -5.87% -26.86% 2022-07-04
SGDLRD 108.189 0.039 0.04% -0.07% -1.46% -14.60% 2022-07-04
SLLLRD 0.0115958 0.0001347 1.17% 1.27% 0.05% -30.84% 2022-07-04
SOLLRD 5517.7121 503.0021 10.03% -13.41% -10.23% -5.07% 2022-07-04
SOSLRD 0.26261 0.00000 0.00% 0.67% 0.33% -11.49% 2022-07-04
SRDLRD 6.79537 0.00275 -0.04% -0.42% -4.62% -16.85% 2022-07-04
SSPLRD 0.30640 0.00000 0.00% -0.45% -5.07% -68.51% 2022-07-04
STDLRD 6.42523 0.13999 -2.13% -0.60% -2.70% -22.26% 2022-07-04
SVCLRD 17.2575 0.0000 0.00% 0.66% 0.33% -11.49% 2022-07-04
SYPLRD 0.0601354 0.0000000 0.00% 0.67% 0.33% -11.52% 2022-07-04
SZLLRD 9.23983 0.01975 0.21% -2.70% -4.97% -22.82% 2022-07-04
THBLRD 4.22969 0.01546 -0.36% -0.04% -3.74% -20.32% 2022-07-04
TJSLRD 15.3299 0.0782 -0.51% 0.16% 15.51% 1.63% 2022-07-04
TMTLRD 43.2665 0.0000 0.00% 0.67% 0.33% -11.49% 2022-07-04
TNDLRD 48.7458 0.0189 -0.04% -0.24% -2.29% -20.82% 2022-07-04
TRYLRD 8.9876 0.0480 -0.53% 1.27% -1.68% -54.28% 2022-07-04
TTDLRD 22.3601 0.0000 0.00% 0.87% 0.00% -11.80% 2022-07-04
TWDLRD 5.08195 0.01416 0.28% 0.61% -1.40% -16.90% 2022-07-04
TZSLRD 0.0648625 0.0000279 -0.04% 0.67% 0.16% -12.02% 2022-07-04
UAHLRD 5.16239 0.00000 0.00% 1.66% 0.33% -17.24% 2022-07-04
UGXLRD 0.0404284 0.0000648 0.16% 0.94% 0.20% -15.89% 2022-07-04
UNILRD 797.4718 67.4940 9.25% -2.68% 0.07% -74.35% 2022-07-04
URYLRD 3.82569 0.02695 0.71% 1.30% 1.76% -2.07% 2022-07-04
USCLRD 150.9607 0.0030 0.00% 0.59% 0.31% -11.51% 2022-07-04
FJDLRD 68.4466 0.2413 -0.35% -0.15% -1.47% -16.67% 2022-07-04
USTLRD 150.8188 0.0000 0.00% 0.63% 0.28% -11.61% 2022-07-04
UZSLRD 0.0139233 0.0000000 0.00% 0.57% 1.67% -13.42% 2022-07-04
VNDLRD 0.00646404 0.00000693 -0.11% 0.18% -0.39% -12.86% 2022-07-05
XAFLRD 0.23637 0.00357 -1.49% -2.09% -4.16% -23.80% 2022-07-05
XLMLRD 16.3035 0.4757 -2.83% -9.09% -25.42% -62.33% 2022-07-05
XMRLRD 18472.4431 263.3697 -1.41% 0.81% -35.25% -49.55% 2022-07-05
XOFLRD 0.24035 0.00154 -0.64% -1.95% -3.21% -22.34% 2022-07-05
XPFLRD 1.30262 0.01823 -1.38% -2.99% -3.63% -23.32% 2022-07-05
XRPLRD 49.1339 0.2552 0.52% -8.24% -19.06% -55.84% 2022-07-05
YERLRD 0.60417 0.00010 0.02% 0.01% 0.26% -12.60% 2022-07-05
ZARLRD 9.12470 0.12197 -1.32% -4.18% -6.52% -23.74% 2022-07-05
ADALRD 69.0659 1.6489 -2.33% -5.67% -24.69% -71.17% 2022-07-05
AEDLRD 41.1119 0.0022 -0.01% -0.01% 0.27% -11.50% 2022-07-05
AFNLRD 1.72315 0.00000 0.00% 0.65% 1.48% -19.70% 2022-07-05
ALGLRD 46.5926 1.4541 -3.03% -6.45% -25.03% -68.72% 2022-07-05
ALLLRD 1.31076 0.01322 -1.00% -2.47% -2.68% -20.82% 2022-07-05
AMDLRD 0.37105 0.00000 0.00% 0.82% 9.62% 7.55% 2022-07-04
AOALRD 0.36124 0.00000 0.00% 0.91% -0.65% 37.35% 2022-07-04
ARSLRD 1.19879 0.00487 -0.40% -0.71% -4.05% -32.69% 2022-07-04
ATMLRD 1320.8121 84.2882 6.82% 5.61% -8.88% -34.42% 2022-07-04
AVXLRD 2708.9400 260.3602 10.63% -12.84% -27.07% -84.52% 2022-07-04
AZNLRD 89.1908 0.0000 0.00% 0.67% 0.33% -11.49% 2022-07-04
BCHLRD 16289.8800 928.1109 6.04% -5.60% -42.68% -80.77% 2022-07-04
BDTLRD 1.61670 0.00087 0.05% -0.16% -4.49% -20.07% 2022-07-04
BGNLRD 80.4861 0.2310 0.29% -0.69% -2.69% -22.24% 2022-07-04
BHDLRD 400.531 0.106 -0.03% 0.67% 0.33% -11.49% 2022-07-04
BIFLRD 0.0748748 0.0000093 -0.01% 0.59% 0.10% -13.98% 2022-07-04
BIHLRD 80.4904 0.0215 -0.03% -0.60% -2.69% -22.26% 2022-07-04
BNBLRD 34896.1015 1,963.0000 5.96% -3.71% -24.21% -51.59% 2022-07-04
BNDLRD 108.189 0.039 0.04% -0.07% -1.51% -14.58% 2022-07-04
BOBLRD 22.1733 0.0000 0.00% 0.52% 0.33% -11.23% 2022-07-04
BRLLRD 28.3339 0.0090 0.03% -0.99% -9.70% -16.00% 2022-07-04
BSDLRD 151.000 0.000 0.00% 0.67% 0.33% -11.49% 2022-07-04
BTCLRD 2982363 51,906 1.77% -6.09% -34.41% -48.28% 2022-07-04
BWPLRD 12.2461 0.0754 0.62% -1.04% -2.79% -21.81% 2022-07-04
BYRLRD 45.5492 0.0000 0.00% 0.64% 0.30% -32.18% 2022-07-04
CADLRD 117.427 0.219 0.19% 0.93% -1.89% -15.21% 2022-07-04
CDFLRD 0.0756839 0.0000000 0.00% 0.67% 0.33% -12.07% 2022-07-04
CHFLRD 157.112 0.295 -0.19% 0.32% -0.01% -15.20% 2022-07-04
CLPLRD 0.16266 0.00063 0.39% -0.58% -12.18% -30.03% 2022-07-04
CNYLRD 22.5579 0.0094 0.04% 0.50% -0.18% -14.41% 2022-07-04
COPLRD 0.0359897 0.0000000 0.00% -0.88% -9.98% -21.12% 2022-07-04
CRCLRD 0.22009 0.00000 0.00% 1.22% -0.33% -20.25% 2022-07-04
CUCLRD 6.29167 0.00000 0.00% 0.67% 0.33% -11.49% 2022-07-04
CVELRD 1.42763 0.00041 -0.03% -0.60% -2.69% -22.26% 2022-07-04
CZKLRD 6.36835 0.00349 0.05% -0.55% -2.89% -19.59% 2022-07-04
DAILRD 150.9577 0.0227 0.02% 0.65% 0.32% -11.61% 2022-07-04
DJFLRD 0.85070 0.00000 0.00% 0.67% 0.33% -11.49% 2022-07-04
DKKLRD 21.1544 0.0139 -0.07% -0.59% -2.73% -22.28% 2022-07-04
DOPLRD 2.76203 0.00000 0.00% -0.01% 1.01% -7.77% 2022-07-04
DOTLRD 1082.2004 55.2947 5.38% -12.89% -27.17% -58.56% 2022-07-04
DZDLRD 1.03382 0.00167 -0.16% 0.27% -0.89% -18.85% 2022-07-04
EGPLRD 8.01486 0.03418 -0.42% 0.24% -1.05% -26.62% 2022-07-04
ERNLRD 10.0667 0.0000 0.00% 0.67% 0.33% -11.49% 2022-07-04
ETBLRD 2.90361 0.00026 -0.01% 0.50% -0.43% -25.54% 2022-07-04
ETHLRD 169377 8,225 5.10% -7.26% -38.22% -53.92% 2022-07-04
GELLRD 53.5461 0.1892 0.35% 3.88% 4.96% -1.76% 2022-07-04
GHSLRD 19.3590 0.1233 0.64% 0.67% -1.60% -33.50% 2022-07-04
GMDLRD 2.79113 0.00517 -0.18% 0.39% -0.22% -16.56% 2022-07-04
GNFLRD 0.0174748 0.0000081 0.05% 0.75% 0.34% 0.00% 2022-07-04
GTQLRD 19.4964 0.0000 0.00% 0.67% -0.38% -11.55% 2022-07-04
GYDLRD 0.72603 0.00000 0.00% 0.67% 0.33% -11.49% 2022-07-04
HKDLRD 19.2469 0.0027 0.01% 0.71% 0.33% -12.39% 2022-07-04
HNLLRD 6.19780 0.00000 0.00% 0.60% 0.28% -13.56% 2022-07-04
HRVLRD 20.9060 0.0072 -0.03% -0.63% -2.70% -22.68% 2022-07-04
HTGLRD 1.33545 0.00698 -0.52% -0.29% -2.39% -27.98% 2022-07-04
HUFLRD 0.39189 0.00206 -0.52% -0.69% -4.49% -31.92% 2022-07-04
IDRLRD 0.0100902 0.0000203 -0.20% -0.14% -2.92% -14.06% 2022-07-04
ILSLRD 43.1441 0.2914 0.68% -1.97% -4.69% -17.44% 2022-07-04
INRLRD 1.91360 0.00047 0.02% -0.20% -1.61% -16.42% 2022-07-04
IQDLRD 0.10353 0.00000 0.00% 0.67% 0.33% -11.52% 2022-07-04
IRRLRD 0.00359524 0.00000000 0.00% 0.67% 0.33% -11.49% 2022-07-04
ISKLRD 1.12948 0.00237 -0.21% -0.46% -4.38% -18.01% 2022-07-04
JMDLRD 1.00970 0.00014 -0.01% 1.23% 2.68% -12.26% 2022-07-04
JODLRD 213.277 0.000 0.00% 0.67% 0.33% -11.49% 2022-07-04
JPYLRD 1.11091 0.00564 -0.51% 0.11% -4.08% -27.71% 2022-07-04
KESLRD 1.28129 0.00054 -0.04% 0.50% -0.60% -19.00% 2022-07-04
KGSLRD 1.89937 0.00000 0.00% 0.03% 0.39% -5.61% 2022-07-04
KHRLRD 0.0371647 0.0000000 0.00% 0.52% 0.04% -11.49% 2022-07-04
KMFLRD 0.31940 0.00000 0.00% -0.68% -2.38% -22.27% 2022-07-04
KRWLRD 0.11652 0.00025 0.22% 0.12% -3.97% -22.78% 2022-07-04
KYDLRD 183.030 0.000 0.00% 0.67% 0.33% -11.49% 2022-07-04
KZTLRD 0.32300 0.00237 -0.73% 0.56% -6.69% -19.26% 2022-07-04
LAKLRD 0.0100653 0.0000007 -0.01% -0.35% -7.00% -44.21% 2022-07-04
LBPLRD 0.10029 0.00000 0.00% 0.75% 0.32% -11.49% 2022-07-04
LKRLRD 0.42061 0.00354 -0.84% 0.11% -0.93% -50.94% 2022-07-04
LNKLRD 970.3079 41.7319 4.49% -11.66% -10.43% -68.88% 2022-07-04
LSLLRD 9.24322 0.01976 0.21% -2.70% -4.97% -22.82% 2022-07-04
LTCLRD 7734.2 42.3 -0.54% -6.88% -20.25% -66.90% 2022-07-04
LUNLRD 0.0196 0.0000 0.00% 44.44% 30.43% -100.00% 2022-07-04
LYDLRD 31.3304 0.0000 0.00% 0.32% -0.81% -17.24% 2022-07-04
MADLRD 15.0583 0.0244 0.16% 0.62% -1.61% -21.23% 2022-07-04
MDLLRD 7.92651 0.00000 0.00% 1.20% -0.04% -16.49% 2022-07-04
MGALRD 0.0371372 0.0000091 -0.02% 0.02% -1.42% -15.14% 2022-07-04
MKDLRD 2.56410 0.01084 0.42% -0.62% -2.19% -21.89% 2022-07-04
MMKLRD 0.0816216 0.0000000 0.00% 0.67% 0.33% -21.44% 2022-07-04
MNTLRD 0.0483974 0.0000000 0.00% 0.31% -0.31% -20.00% 2022-07-04
MOPLRD 18.6858 0.0023 0.01% 0.70% 0.32% -12.40% 2022-07-04
MTCLRD 74.2920 4.3005 6.14% -18.05% -20.21% -60.48% 2022-07-04
MURLRD 3.30923 0.00581 -0.18% -1.16% -4.46% -16.69% 2022-07-04
MVRLRD 9.79248 0.00000 0.00% 0.67% 0.33% -11.49% 2022-07-04
MWKLRD 0.14853 0.00000 0.00% 0.21% -0.41% -30.55% 2022-07-04
MXNLRD 7.45311 0.00331 -0.04% -1.37% -3.22% -13.61% 2022-07-04
MYRLRD 34.2326 0.0388 -0.11% 0.42% -0.17% -16.49% 2022-07-04
MZNLRD 2.38924 0.00000 0.00% 0.67% 0.33% -11.98% 2022-07-04
NADLRD 9.24226 0.00243 -0.03% -2.65% -5.17% -22.82% 2022-07-04
NGNLRD 0.36406 0.00000 0.00% 0.60% 0.29% -12.29% 2022-07-04
NIOLRD 4.22851 0.00000 0.00% 0.67% 0.30% -13.62% 2022-07-04
NOKLRD 15.3686 0.1578 1.04% 0.84% -4.33% -22.59% 2022-07-04
NPRLRD 1.19538 0.00142 0.12% -0.11% -1.38% -16.21% 2022-07-04

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.