Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDLRD 194.500 0.000 0.00% 0.00% 0.78% 20.43% 2024-04-19
EURLRD 206.995 0.512 -0.25% -0.92% -1.34% 16.83% 2024-04-18
GBPLRD 241.863 0.352 -0.15% -0.81% -1.53% 20.54% 2024-04-18
AUDLRD 124.933 0.317 -0.25% -1.29% -1.31% 15.08% 2024-04-18
NZDLRD 114.8036 0.1984 -0.17% -1.21% -2.21% 14.53% 2024-04-18
OMRLRD 505.260 0.013 0.00% -0.01% 0.79% 20.42% 2024-04-18
PABLRD 194.545 0.111 -0.06% 0.12% 0.80% 20.46% 2024-04-18
PENLRD 51.9221 0.1880 0.36% -1.79% -0.85% 20.95% 2024-04-18
PGKLRD 52.0610 0.6909 1.35% 2.19% 1.68% 13.60% 2024-04-18
PHPLRD 3.39427 0.00027 0.01% -1.27% -2.23% 18.01% 2024-04-18
PKRLRD 0.69838 0.00222 -0.32% -0.20% 1.00% 22.55% 2024-04-18
PLNLRD 47.7276 0.1181 -0.25% -2.56% -1.75% 24.35% 2024-04-18
PYGLRD 0.0262941 0.0000580 -0.22% -0.28% -0.61% 15.88% 2024-04-18
QARLRD 53.3534 0.0000 0.00% -0.12% 0.76% 20.25% 2024-04-18
RONLRD 41.6069 0.1008 -0.24% -1.14% -1.45% 15.80% 2024-04-18
RSDLRD 1.76739 0.00431 -0.24% -0.92% -1.39% 16.89% 2024-04-18
RUBLRD 2.07400 0.01078 0.52% -0.37% -1.74% 5.08% 2024-04-18
RWFLRD 0.15031 0.00099 -0.66% -0.08% -0.72% 2.51% 2024-04-18
SARLRD 51.8491 0.0032 -0.01% -0.01% 0.75% 20.33% 2024-04-18
SCRLRD 14.2647 0.1270 -0.88% -1.23% -0.17% 21.03% 2024-04-18
SDGLRD 0.32479 0.00003 -0.01% -2.15% 0.75% 13.66% 2024-04-18
SEKLRD 17.7266 0.0491 -0.28% -2.27% -4.25% 13.20% 2024-04-18
SGDLRD 142.807 0.168 -0.12% -0.59% -0.94% 17.83% 2024-04-18
SLLLRD 0.0086373 0.0000468 0.55% 0.93% 1.51% 16.78% 2024-04-18
SOLLRD 27634.5600 1,856.3780 7.20% -17.90% -27.08% 589.13% 2024-04-18
SOSLRD 0.34243 0.00000 0.00% 0.62% 0.78% 19.80% 2024-04-18
SRDLRD 5.67075 0.03238 0.57% 1.88% 2.54% 28.83% 2024-04-18
SSPLRD 0.12333 0.00000 0.00% -0.03% -0.03% -35.96% 2024-04-18
STDLRD 8.41081 0.05843 -0.69% -0.76% -1.80% 16.26% 2024-04-18
SVCLRD 22.2312 0.0589 -0.26% 0.10% 0.69% 20.39% 2024-04-18
SYPLRD 0.0149598 0.0000000 0.00% 0.00% 0.77% -76.74% 2024-04-18
SZLLRD 10.15666 0.09169 -0.89% -3.50% -0.32% 14.20% 2024-04-18
THBLRD 5.28246 0.00574 -0.11% -0.23% -1.58% 12.13% 2024-04-18
TJSLRD 17.7832 0.0340 -0.19% 0.21% 0.62% 20.02% 2024-04-18
TMTLRD 55.5714 0.0793 0.14% 0.00% 0.49% 20.09% 2024-04-18
TNDLRD 61.5604 0.0681 0.11% -1.31% -1.24% 19.31% 2024-04-18
TRYLRD 5.9714 0.0154 -0.26% -0.86% -0.23% -28.32% 2024-04-18
TTDLRD 28.6588 0.0647 -0.23% 0.04% 0.05% 19.85% 2024-04-18
TWDLRD 5.98594 0.02587 -0.43% -0.80% -1.79% 12.99% 2024-04-18
TZSLRD 0.0753000 0.0001485 -0.20% -0.12% -0.71% 9.15% 2024-04-18
UAHLRD 4.93234 0.01552 0.32% -2.01% -0.38% 9.98% 2024-04-17
UGXLRD 0.0510212 0.0002787 0.55% -1.58% 2.57% 16.20% 2024-04-17
UNILRD 1336.9930 66.7135 -4.75% -38.72% -41.80% 32.88% 2024-04-17
URYLRD 5.00350 0.00166 0.03% -0.88% -0.32% 18.83% 2024-04-17
USCLRD 194.4961 0.0097 -0.01% 0.00% 0.78% 18.60% 2024-04-17
FJDLRD 85.4814 0.0959 -0.11% -0.70% 0.43% 18.37% 2024-04-18
USTLRD 194.4961 0.0895 -0.05% 0.03% 0.78% 18.53% 2024-04-17
UZSLRD 0.0153391 0.0000061 -0.04% -0.24% -0.32% 7.09% 2024-04-17
VNDLRD 0.00765597 0.00003481 -0.45% -1.81% -1.96% 9.63% 2024-04-17
XAFLRD 0.31633 0.00110 0.35% -1.85% -1.13% 15.79% 2024-04-17
XLMLRD 20.8776 0.5213 -2.44% -18.58% -20.69% 22.22% 2024-04-17
XMRLRD 22777.8950 1,019.1800 -4.28% -11.80% -16.42% -13.03% 2024-04-17
XOFLRD 0.31633 0.00135 0.43% -2.26% -1.59% 14.43% 2024-04-17
XPFLRD 1.74322 0.00000 0.00% 0.38% -1.16% 15.72% 2024-04-17
XRPLRD 96.1589 0.6691 -0.69% -19.40% -18.01% 14.70% 2024-04-17
YERLRD 0.77691 0.00000 0.00% 0.01% 0.52% 18.41% 2024-04-17
ZARLRD 10.23268 0.01698 0.17% -2.90% 0.45% 14.25% 2024-04-17
ZMWLRD 7.7162 0.0452 -0.58% -1.89% 1.99% -18.37% 2024-04-17
ADALRD 88.9954 2.5830 2.99% -21.82% -30.71% 24.01% 2024-04-18
AEDLRD 52.9580 0.0032 -0.01% -0.01% 0.76% 20.41% 2024-04-18
AFNLRD 2.70176 0.00602 -0.22% -1.50% -0.48% 42.43% 2024-04-18
ALGLRD 34.0589 0.8480 2.55% -23.77% -29.69% -4.92% 2024-04-18
ALLLRD 2.04694 0.00344 0.17% -1.34% 0.19% 29.83% 2024-04-18
AMDLRD 0.49228 0.00014 0.03% -1.54% 1.77% 17.90% 2024-04-18
AOALRD 0.23118 0.00006 0.03% -1.03% -0.37% -27.86% 2024-04-18
ARSLRD 0.22361 0.00014 -0.06% -0.52% -1.29% -69.96% 2024-04-18
ATMLRD 1595.3668 30.1086 1.92% -23.99% -29.76% -21.31% 2024-04-18
AVXLRD 6770.5450 254.7950 3.91% -26.51% -42.32% 97.66% 2024-04-18
AZNLRD 114.4118 0.0000 0.00% 0.00% 0.48% 20.08% 2024-04-18
BCHLRD 93988.2350 3,759.6850 4.17% -23.01% 20.68% 335.57% 2024-04-18
BDTLRD 1.77231 0.00122 -0.07% 0.12% 0.55% 16.45% 2024-04-18
BGNLRD 105.9564 0.1804 -0.17% -0.79% -1.27% 16.92% 2024-04-18
BHDLRD 516.025 0.082 -0.02% -0.01% 0.61% 20.46% 2024-04-18
BIFLRD 0.0677464 0.0003216 -0.47% -0.07% -0.16% -13.42% 2024-04-18
BIHLRD 105.8215 0.3118 -0.29% -0.02% -1.38% 16.76% 2024-04-18
BNBLRD 107305.6500 3,170.3500 3.04% -9.42% 0.29% 93.77% 2024-04-18
BNDLRD 143.013 0.089 -0.06% -0.94% -0.80% 18.01% 2024-04-18
BOBLRD 28.0472 0.0604 -0.21% -0.25% -0.45% 19.14% 2024-04-18
BRLLRD 37.1070 0.0574 -0.15% -3.33% -3.38% 14.51% 2024-04-18
BSDLRD 194.545 0.492 -0.25% 0.13% 0.80% 20.46% 2024-04-18
BTCLRD 12348805 424,788 3.56% -9.99% -5.02% 151.29% 2024-04-18
BWPLRD 14.1013 0.0099 0.07% -0.89% -0.59% 14.59% 2024-04-18
BYRLRD 59.4472 0.1559 -0.26% 0.13% 0.60% -7.31% 2024-04-18
CADLRD 141.243 0.014 0.01% -0.60% -0.98% 17.08% 2024-04-18
CDFLRD 0.0699012 0.0000000 0.00% 0.00% -0.40% -10.41% 2024-04-18
CHFLRD 213.183 0.396 -0.19% 0.09% -1.95% 18.27% 2024-04-18
CLPLRD 0.20150 0.00263 1.32% -1.16% -1.08% -0.94% 2024-04-18
CNYLRD 26.8243 0.0233 -0.09% 0.18% 0.15% 14.30% 2024-04-18
COPLRD 0.0495403 0.0004321 -0.86% -3.11% -0.08% 37.58% 2024-04-18
CRCLRD 0.38823 0.00101 -0.26% 1.57% 0.76% 27.98% 2024-04-18
CUCLRD 8.10417 0.00000 0.00% 0.00% 0.78% 20.43% 2024-04-18
CVELRD 1.87018 0.00383 -0.20% -1.27% -1.74% 16.35% 2024-04-18
CZKLRD 8.19213 0.02527 -0.31% -0.27% -1.60% 8.30% 2024-04-18
DAILRD 194.4397 0.0370 -0.02% -0.03% 0.76% 20.42% 2024-04-18
DJFLRD 1.09442 0.00079 -0.07% 0.00% 0.71% 20.32% 2024-04-18
DKKLRD 27.7450 0.0680 -0.24% -0.94% -1.41% 16.64% 2024-04-18
DOPLRD 3.27303 0.02642 -0.80% 0.04% -0.33% 10.31% 2024-04-18
DOTLRD 1318.1246 38.5480 3.01% -19.53% -31.36% 17.75% 2024-04-18
DZDLRD 1.44454 0.00133 0.09% -0.01% 0.38% 20.95% 2024-04-18
EGPLRD 4.02407 0.01774 0.44% -1.59% -1.88% -23.13% 2024-04-18
ERNLRD 12.9667 0.0000 0.00% 0.00% 0.78% 20.43% 2024-04-18
ETBLRD 3.40899 0.01873 -0.55% -0.10% -0.11% 14.11% 2024-04-18
ETHLRD 596532 16,519 2.85% -13.31% -11.89% 76.46% 2024-04-18
GELLRD 73.0516 0.1374 -0.19% 0.28% 1.67% 12.40% 2024-04-18
GHSLRD 14.4502 0.0107 -0.07% -0.45% -3.57% 3.79% 2024-04-18
GMDLRD 2.86345 0.00105 0.04% -0.04% 0.71% 9.93% 2024-04-18
GNFLRD 0.0222489 0.0004384 -1.93% -1.59% -1.94% 17.17% 2024-04-18
GTQLRD 25.0117 0.0151 -0.06% 0.25% 0.95% 20.64% 2024-04-18
GYDLRD 0.93107 0.00178 0.19% 0.19% 0.53% 21.64% 2024-04-18
HKDLRD 24.8359 0.0039 -0.02% 0.05% 0.62% 20.72% 2024-04-18
HNLLRD 7.87881 0.00750 0.10% 0.10% 0.47% 19.71% 2024-04-18
HTGLRD 1.46824 0.00317 -0.22% 0.20% 0.26% 40.01% 2024-04-18
HUFLRD 0.52510 0.00311 -0.59% -1.70% -1.26% 9.89% 2024-04-18
IDRLRD 0.0119952 0.0000362 0.30% -1.38% -2.52% 10.22% 2024-04-18
ILSLRD 51.3072 0.0323 0.06% -1.23% -2.99% 15.75% 2024-04-18
INRLRD 2.32692 0.00025 0.01% -0.21% -0.05% 18.26% 2024-04-18
IQDLRD 0.14847 0.00041 -0.28% 0.00% 0.70% 21.15% 2024-04-18
IRRLRD 0.00462325 0.00000082 -0.02% -0.02% 0.61% 20.23% 2024-04-18
ISKLRD 1.37738 0.00323 -0.23% -0.91% -2.38% 16.07% 2024-04-18
JMDLRD 1.25224 0.00213 -0.17% -0.16% -0.55% 17.61% 2024-04-18
JODLRD 274.407 0.116 -0.04% 0.01% 0.66% 20.43% 2024-04-18
JPYLRD 1.25802 0.00205 -0.16% -1.07% -2.79% 4.45% 2024-04-18
KESLRD 1.46241 0.00552 -0.38% -2.26% 1.16% 22.15% 2024-04-18
KGSLRD 2.18523 0.00003 0.00% 0.13% 1.35% 18.41% 2024-04-18
KHRLRD 0.0480841 0.0001378 -0.29% 0.02% 0.59% 20.76% 2024-04-18
KMFLRD 0.42045 0.00091 0.22% -1.94% -1.61% 16.81% 2024-04-18
KRWLRD 0.14108 0.00007 0.05% -1.16% -2.33% 15.23% 2024-04-18
KYDLRD 235.758 1.420 0.61% 0.61% 0.78% 20.43% 2024-04-18
KZTLRD 0.43595 0.00233 0.54% 0.18% 1.54% 21.92% 2024-04-18
LAKLRD 0.0091458 0.0000213 -0.23% -0.48% -1.29% -2.77% 2024-04-18
LBPLRD 0.00217 0.00001 -0.33% -0.03% 0.66% -79.84% 2024-04-18
LKRLRD 0.64567 0.00013 -0.02% -0.74% 1.84% 27.14% 2024-04-18
LNKLRD 2703.5500 150.7297 5.90% -20.06% -23.96% 94.82% 2024-04-18
LSLLRD 10.15931 0.02527 -0.25% -3.47% -0.42% 14.10% 2024-04-18
LTCLRD 15705.9 118.6 0.76% -16.48% -2.10% -4.02% 2024-04-18
LUNLRD 0.0195 0.0000 0.00% -23.08% -28.02% -1.17% 2024-04-16
LYDLRD 40.0206 0.0555 0.14% -0.51% -0.30% 17.86% 2024-04-18
MADLRD 19.1976 0.0205 0.11% -1.03% -0.04% 20.84% 2024-04-18
MDLLRD 10.86666 0.04732 -0.43% -1.34% -1.23% 19.98% 2024-04-18
MGALRD 0.0445488 0.0000975 0.22% -0.41% 3.43% 21.16% 2024-04-18
MKDLRD 3.35990 0.00904 -0.27% -1.05% -1.99% 16.67% 2024-04-18
MMKLRD 0.0926432 0.0002305 -0.25% 0.13% 0.50% 20.10% 2024-04-18
MNTLRD 0.0572648 0.0000084 -0.01% -1.05% -0.16% 23.57% 2024-04-17
MOPLRD 24.1139 0.0190 -0.08% 0.10% 0.53% 20.72% 2024-04-18
MTCLRD 131.7913 1.9197 1.48% -23.49% -33.99% -30.40% 2024-04-18
MURLRD 4.18163 0.00333 0.08% -0.87% -0.72% 16.26% 2024-04-18
MVRLRD 12.58085 0.00814 -0.06% -0.06% 0.52% 20.12% 2024-04-18
MWKLRD 0.11172 0.00080 -0.71% -0.06% -3.52% -30.00% 2024-04-18
MXNLRD 11.38973 0.07066 -0.62% -3.57% -0.71% 27.30% 2024-04-18
MYRLRD 40.6479 0.0678 0.17% -0.77% -0.68% 11.55% 2024-04-18
MZNLRD 3.04025 0.00309 -0.10% -0.74% -0.49% 19.01% 2024-04-18
NADLRD 10.15666 0.06942 -0.68% -3.50% -0.32% 14.20% 2024-04-18
NGNLRD 0.16909 0.00143 -0.84% 7.79% 37.73% -51.85% 2024-04-18
NIOLRD 5.26387 0.03486 -0.66% -0.41% -0.15% 17.83% 2024-04-18
NOKLRD 17.5950 0.0812 -0.46% -1.97% -2.88% 13.95% 2024-04-18
NPRLRD 1.45561 0.00135 -0.09% -0.37% 0.05% 18.31% 2024-04-18

Exchange Rates