XAFLRD - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
XAFJPY	0.1954		0.0004	0.22%	3.04%	2021-12-08
XAFCNY	0.0109		-0.00002	-0.15%	-8.74%	2021-12-08
XAFCHF	0.0016		0.000003	0.20%	-3.76%	2021-12-08
LRDCAD	0.0090		-0.0001	-0.85%	9.07%	2021-12-07
XAFCAD	0.0022		0.000003	0.13%	-8.08%	2021-12-08
LRDBRL	0.0398		-0.0005	-1.27%	23.44%	2021-12-07
XAFBRL	0.0097		-0.00002	-0.19%	1.77%	2021-12-06
LRDAUD	0.0100		-0.0001	-0.97%	17.00%	2021-12-07
LRDGBP	0.0053		-0.00001	-0.22%	13.52%	2021-12-06
XAFAUD	0.0024		-0.000002	-0.07%	-4.95%	2021-12-08
XAFEUR	0.0015		0.000001	0.04%	-1.00%	2021-12-08
XAFGBP	0.0013		0.000002	0.18%	-5.38%	2021-12-08
XAFNZD	0.0025		0.00001	0.24%	-6.85%	2021-12-08
XAFUSD	0.0017		0.000003	0.16%	-3.47%	2021-12-08


EURUSD	1.13206	0.0049	0.43%
GBPUSD	1.31961	0.0049	-0.37%
AUDUSD	0.71490	0.0030	0.42%
BTCUSD	50,600	27	-0.05%
NZDUSD	0.67902	0.0002	0.02%
USDJPY	113.85	0.3640	0.32%
USDCNY	6.33920	0.0255	-0.40%
USDCHF	0.92283	0.0017	-0.18%
USDCAD	1.26551	0.0010	0.08%
USDMXN	20.9221	0.0927	-0.44%
USDINR	75.3820	0.0090	-0.01%
USDBRL	5.5598	0.0530	-0.94%
USDRUB	73.6920	0.1610	-0.22%
DXY	96.099	0.2699	-0.28%


US30	35,681	39	-0.11%
US500	4,681.28	5	-0.12%
USNDX	16,285	40	-0.24%
JP225	28,861	405	1.42%
GB100	7,344	4	0.05%
DE40	15,702	112	-0.71%
FR40	7,026	40	-0.56%
IT40	26,830	308	-1.13%
ES35	8,493	67	-0.78%
AU200	7,405	92	1.25%
SHANGHAI	3,638	42	1.18%
SENSEX	58,650	1,016	1.76%
MOEX	3,778	95	-2.46%
CATSX	21,055	108	-0.51%


Apple	173.97	2.79	1.63%
Tesla	1,039.31	12.44	-1.18%
Microsoft	332.49	2.44	-0.73%
Amazon	3,507.72	15.57	-0.44%
Facebook	330.85	8.04	2.49%
Alibaba	124.91	0.63	-0.51%
Visa	207.61	0.24	0.12%
JPMorgan	160.78	1.79	-1.10%
Intel	51.84	0.73	-1.39%
J&J	163.75	0.39	0.24%
P&G	151.51	0.24	-0.16%
Exxon Mobil	62.68	0.41	0.66%
3M	175.40	1.15	-0.65%
GS	395.78	4.33	-1.08%


Ham Petrol	72.1000	0.05	0.07%
Brent	75.4500	0.01	0.01%
Doğal Gaz	3.8560	0.15	3.99%
Benzin	2.1267	0.03	1.27%
Kalorifer yakıtı	2.2457	0.02	0.95%
Altın	1,780.90	3.14	-0.18%
Gümüş	22.373	0.10	-0.43%
Bakır	4.3675	0.03	0.68%
Soya	1,256.5000	6.25	0.50%
Buğday	793.2500	6.00	-0.75%
Kömür	159.00	4.90	3.18%
Çelik	4,380.00	0.00	0.00%
Demir Cevheri	106.00	7.00	7.07%
Kereste	979.30	30.00	3.16%


Amerika Birleşik Devletleri	1.5092	0.027	0.03%
İngiltere	0.7600	0.029	0.03%
Japonya	0.0550	0.001	0.00%
Avustralya	1.6760	0.013	-0.01%
Almanya	-0.3210	0.054	0.05%
Brezilya	10.9950	0.070	-0.07%
Rusya	8.6000	0.010	0.01%
Hindistan	6.3470	0.044	-0.04%
Kanada	1.5660	0.014	-0.01%
Italya	1.0210	0.103	0.10%
Fransa	0.0350	0.058	0.06%
Güney Afrika	9.4550	0.020	-0.02%
Çin	2.8630	0.038	-0.04%
Isviçre	-0.2860	0.014	0.01%