Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
XAFJPY 0.24342 0.00114 -0.46% 2.19% 1.90% -0.96% -0.76% 2025-03-10
XAFCNY 0.0120139 0.0000491 0.41% 4.12% 4.56% 4.83% 0.05% 2025-03-10
XAFCHF 0.00145780 0.00000390 0.27% 2.04% 1.78% 2.86% -0.39% 2025-03-10
XAFCAD 0.00239034 0.00001460 0.61% 4.53% 6.22% 6.45% 6.34% 2025-03-10
XAFMXN 0.0336605 0.0002014 0.60% 3.56% 3.94% 3.36% 20.07% 2025-03-10
XAFINR 0.14408 0.00077 0.54% 4.05% 4.22% 7.79% 4.35% 2025-03-07
XAFBRL 0.00956836 0.00008911 0.94% 3.31% 4.66% -0.94% 16.15% 2025-03-07
XAFRUB 0.14878 0.00245 1.67% 7.01% -2.59% -16.07% -1.67% 2025-03-07
XAFKRW 2.39177 0.01192 0.50% 3.98% 4.40% 3.59% 8.29% 2025-03-07
XAFIDR 26.8939 0.0490 0.18% 2.43% 4.60% 5.85% 2.94% 2025-03-07
XAFTRY 0.0603188 0.0004901 0.82% 4.49% 6.45% 9.29% 13.41% 2025-03-07
XAFSAR 0.00620169 0.00003316 0.54% 4.29% 5.01% 5.70% -0.94% 2025-03-07
XAFSEK 0.0166730 0.0000635 -0.38% -2.20% -3.31% -3.51% -2.16% 2025-03-07
XAFNGN 2.50455 0.03163 1.28% 5.35% 6.13% 3.85% -5.59% 2025-03-07
XAFPLN 0.00635393 0.00001298 -0.20% 0.08% -0.56% -1.51% -3.05% 2025-03-07
XAFARS 1.76061 0.01167 0.67% 4.56% 6.13% 9.34% 24.67% 2025-03-07
XAFNOK 0.0178429 0.0000995 -0.55% 0.20% 1.25% 0.35% 2.65% 2025-03-10
XAFTWD 0.0542900 0.0001965 0.36% 3.93% 4.98% 5.96% 3.47% 2025-03-07
XAFIRR 69.0608 0.0741 -0.11% 2.86% 3.86% 5.28% -0.74% 2025-03-06
XAFAED 0.00607175 0.00003255 0.54% 4.27% 4.98% 5.84% -0.97% 2025-03-07
XAFCOP 6.83419 0.07939 1.18% 4.31% 5.35% -0.68% 4.62% 2025-03-07
XAFCRC 0.83634 0.00998 1.21% 4.58% 4.84% 5.69% -1.23% 2025-03-07
XAFCUC 0.0394633 0.0000188 -0.05% 2.86% 3.86% 5.28% -0.74% 2025-03-06
XAFCVE 0.16883 0.00029 0.18% 0.17% 0.05% 1.33% 0.43% 2025-03-07
XAFCZK 0.0380174 0.0001642 -0.43% -0.26% -0.79% 0.06% -1.53% 2025-03-07
XAFDAI 0.002 0.000 0.10% 4.52% 4.94% 5.89% -0.85% 2025-03-10
XAFDJF 0.29380 0.00177 0.61% 4.34% 5.06% 5.92% -0.90% 2025-03-07
XAFDKK 0.0113785 0.0000064 0.06% 0.06% 0.04% 1.19% 0.12% 2025-03-07
XAFDOP 0.1036535 0.0010982 1.07% 5.28% 6.60% 8.99% 5.67% 2025-03-07
XAFDOT 0.000 0.000 2.55% 25.66% 27.18% 78.67% 170.26% 2025-03-10
XAFDZD 0.22055 0.00172 0.79% 3.45% 3.84% 4.34% -1.66% 2025-03-07
XAFEGP 0.0837816 0.0005305 0.64% 4.41% 5.88% 5.61% 1.80% 2025-03-07
XAFERN 0.0247975 0.0001329 0.54% 4.27% 4.99% 5.84% -0.97% 2025-03-07
XAFETB 0.2132584 0.0023867 1.13% 6.32% 7.65% 7.01% 126.10% 2025-03-07
XAFETH 0.000000865450 0.000000045795 5.59% 22.26% 44.17% 84.55% 101.87% 2025-03-10
XAFEUR 0.00152755 0.00000279 0.18% 0.21% 0.18% 1.31% 0.17% 2025-03-10
XAFFJD 0.00382708 0.00004353 1.15% 5.80% 6.72% 5.16% 1.26% 2025-03-07
XAFGBP 0.00128491 0.00000595 0.47% 2.16% 1.12% 2.99% -0.95% 2025-03-10
XAFGEL 0.00458754 0.00001308 0.29% 4.53% 5.90% 4.34% 4.49% 2025-03-07
XAFGHS 0.0256406 0.0001534 0.60% 4.34% 5.39% 11.67% 20.47% 2025-03-07
XAFGMD 0.1199785 0.0013420 1.13% 4.88% 5.60% 6.47% 5.77% 2025-03-07
XAFGNF 14.3082 0.1540 1.09% 4.80% 5.60% 6.50% 0.77% 2025-03-07
XAFGTQ 0.0127570 0.0000958 0.76% 4.41% 5.00% 6.00% -2.02% 2025-03-07
XAFGYD 0.34601 0.00169 0.49% 4.17% 4.99% 5.89% -0.34% 2025-03-07
XAFHKD 0.0128443 0.0000086 0.07% 4.38% 4.93% 5.88% -1.52% 2025-03-10
XAFHNL 0.0425690 0.0005674 1.35% 5.14% 6.13% 7.66% 3.47% 2025-03-07
XAFHTG 0.21716 0.00242 1.13% 4.96% 5.92% 6.79% -1.29% 2025-03-07
XAFHUF 0.60663 0.00220 -0.36% -0.70% -2.22% -2.21% 0.72% 2025-03-07
XAFAFN 0.11985 0.00119 1.00% 2.82% 2.96% 9.08% 1.04% 2025-03-07
XAFALG 0.009 0.001 7.14% 31.96% 51.21% 91.01% 42.76% 2025-03-10
XAFALL 0.15106 0.00055 0.37% 0.16% 1.03% 2.01% -4.24% 2025-03-07
XAFAMD 0.65231 0.00350 0.54% 4.89% 4.87% 5.58% -2.55% 2025-03-07
XAFAOA 1.52276 0.01214 0.80% 5.31% 6.04% 5.67% 8.73% 2025-03-07
XAFBSD 0.00164430 0.00000078 -0.05% 2.86% 3.86% 5.28% -0.74% 2025-03-06
XAFBWP 0.0224893 0.0001786 0.80% 3.26% 3.97% 3.10% -0.98% 2025-03-07
XAFBYR 0.00541280 0.00004233 0.79% 4.53% 5.25% 6.11% -0.72% 2025-03-07
XAFATM 0.000 0.000 1.14% 28.70% 27.10% 73.55% 252.26% 2025-03-10
XAFAUD 0.00263403 0.00001445 0.55% 3.28% 5.21% 4.38% 4.66% 2025-03-10
XAFAVX 0.000 0.000 6.20% 38.01% 54.04% 122.18% 150.06% 2025-03-10
XAFAZN 0.00281038 0.00002329 0.84% 4.58% 5.30% 6.16% -0.68% 2025-03-07
XAFBCH 0.000 0.000 3.73% -4.27% -1.20% 33.30% 25.10% 2025-03-10
XAFBDT 0.20096 0.00200 1.00% 4.75% 4.69% 8.12% 9.94% 2025-03-07
XAFBGN 0.00297900 0.00000294 -0.10% -0.07% -0.08% 0.95% -0.09% 2025-03-07
XAFBHD 0.000623244 0.000003439 0.55% 4.31% 5.00% 5.82% -0.78% 2025-03-07
XAFBIF 4.81485 0.00526 0.11% 3.87% 4.68% 4.24% 1.44% 2025-03-07
XAFBNB 0.000 0.000 3.39% 14.47% 20.34% 37.66% -10.87% 2025-03-10
XAFBND 0.00219970 0.00000801 0.37% 2.89% 3.14% 3.16% -1.15% 2025-03-07
XAFBOB 0.0114292 0.0001492 1.32% 5.24% 5.96% 5.52% -0.05% 2025-03-07
XAFISK 0.22442 0.00043 0.19% 1.29% 0.38% 3.38% -0.90% 2025-03-07
XAFJMD 0.25929 0.00292 1.14% 4.29% 5.18% 7.30% 0.60% 2025-03-07
XAFJOD 0.00117276 0.00000596 0.51% 4.56% 5.18% 5.84% -0.79% 2025-03-07
XAFKES 0.21243 0.00048 0.23% 3.87% 4.58% 5.56% -10.38% 2025-03-07
XAFKGS 0.14457 0.00079 0.55% 4.27% 4.99% 6.40% -3.16% 2025-03-07
XAFKHR 6.62919 0.05527 0.84% 4.53% 5.14% 5.66% -1.82% 2025-03-07
XAFKMF 0.75016 0.00073 -0.10% 0.03% 0.53% 1.33% -0.35% 2025-03-07
XAFILS 0.00597305 0.00002001 0.34% 5.07% 6.39% 5.13% 0.18% 2025-03-07
XAFIQD 2.16647 0.01408 0.65% 4.39% 5.11% 5.97% -0.85% 2025-03-07
XAFCDF 4.71011 0.00225 -0.05% 2.90% 4.12% 5.57% 3.77% 2025-03-06
XAFCLP 1.53687 0.00929 0.61% 1.74% 1.31% -1.05% -6.10% 2025-03-07
XAFKYD 0.00136683 0.00000065 -0.05% 2.86% 3.86% 5.28% 0.01% 2025-03-06
XAFKZT 0.81170 0.00575 -0.70% 2.51% 1.01% -0.94% 9.16% 2025-03-07
XAFLAK 35.6505 0.2371 0.67% 4.25% 4.83% 5.17% 2.64% 2025-03-07
XAFLBP 148.04100 0.87577 0.60% 4.33% 5.04% 5.90% -0.91% 2025-03-07
XAFLKR 0.48868 0.00267 0.55% 4.41% 4.33% 6.72% -4.72% 2025-03-07
XAFLNK 0.000 0.000 6.81% 20.02% 48.07% 63.38% 51.50% 2025-03-10
XAFLRD 0.32886 0.00016 -0.05% 3.12% 4.38% 14.12% 2.86% 2025-03-06
XAFLSL 0.0302364 0.0004530 1.52% 3.29% 4.52% 2.80% -2.90% 2025-03-07
XAFLTC 0.0000186771 0.0000011899 6.80% 51.13% 28.21% 22.82% -1.22% 2025-03-10
XAFLUN 27.53 3.94 16.68% 4.43% 22.32% 93.91% 213.67% 2025-03-10
XAFLYD 0.00797653 0.00005723 0.72% 3.18% 3.54% 4.15% -0.55% 2025-03-07
XAFMAD 0.0160833 0.0000397 0.25% 1.80% 1.75% 1.78% -3.74% 2025-03-07
XAFMDL 0.0300203 0.0001269 0.42% 2.18% 2.38% 5.14% 2.24% 2025-03-07
XAFMGA 7.76988 0.14642 1.92% 3.37% 5.42% 6.02% 3.33% 2025-03-07
XAFMKD 0.0937709 0.0008512 0.92% 0.47% 0.81% 1.88% -0.17% 2025-03-07
XAFMMK 3.46123 0.01855 0.54% 4.27% 4.99% 5.84% -0.97% 2025-03-07
XAFMNT 5.73649 0.03075 0.54% 4.39% 5.53% 7.39% 2.28% 2025-03-07
XAFMOP 0.0132389 0.0000697 0.53% 4.16% 4.72% 5.90% -1.54% 2025-03-07
XAFMTC 0.008 0.000 5.09% 34.97% 50.91% 126.08% 428.89% 2025-03-10
XAFMUR 0.0753678 0.0012097 1.63% 2.58% 2.82% 3.11% -0.99% 2025-03-07
XAFMVR 0.0255579 0.0002028 0.80% 4.54% 5.26% 6.12% -0.71% 2025-03-07
XAFMWK 2.86576 0.04246 1.50% 5.27% 5.99% 5.83% 3.00% 2025-03-07
XAFTZS 4.35609 0.08090 1.89% 6.95% 7.39% 15.01% 2.54% 2025-03-07
XAFUAH 0.0681728 0.0001808 0.27% 3.49% 4.20% 3.80% 7.33% 2025-03-07
XAFUGX 6.06900 0.02847 0.47% 4.03% 5.16% 5.80% -6.78% 2025-03-07
XAFUNI 0.000 0.000 6.44% 30.35% 58.76% 132.71% 140.83% 2025-03-10
XAFURY 0.0704773 0.0004464 0.64% 4.74% 3.20% 3.35% 8.37% 2025-03-07
XAFUSC 0.002 0.000 0.10% 4.52% 4.96% 5.88% -0.84% 2025-03-10
XAFUSD 0.00165349 0.00000147 0.09% 4.52% 4.94% 5.86% -0.86% 2025-03-10
XAFUST 0.002 0.000 0.12% 4.53% 5.02% 5.72% -0.57% 2025-03-10
XAFUZS 21.4250 0.1915 0.90% 4.98% 5.16% 6.34% 2.69% 2025-03-07
XAFVND 42.1640 0.2589 0.62% 4.21% 5.88% 5.95% 2.34% 2025-03-07
XAFXLM 0.007 0.000 5.76% 20.56% 32.59% 41.31% -43.55% 2025-03-10
XAFXMR 0.000 0.000 8.07% 13.48% 16.23% 1.59% -27.26% 2025-03-10
XAFXOF 1.00017 0.00906 0.91% 1.34% 0.68% 2.17% 0.07% 2025-03-07
XAFXPF 0.18276 0.00139 0.77% 0.76% 0.75% 1.83% 0.75% 2025-03-07
XAFXRP 0.00080494 0.00003108 4.02% 9.18% 22.13% 6.89% -70.04% 2025-03-10
XAFYER 0.40755 0.00207 0.51% 4.18% 4.33% 4.76% -2.33% 2025-03-07
XAFZAR 0.0301899 0.0004239 1.42% 3.36% 4.12% 2.54% -3.15% 2025-03-07
XAFZIG 0.044 0.000 0.56% 4.62% 5.92% 9.30% 325.66% 2025-03-07
XAFZMW 0.047 0.000 -0.58% 4.33% 5.99% 7.68% 16.87% 2025-03-07
XAFADA 0.002 0.000 6.70% -2.03% 5.82% 31.99% 6.32% 2025-03-10
XAFNPR 0.22999 0.00080 0.35% 3.97% 4.41% 7.50% 4.01% 2025-03-07
XAFNZD 0.00289532 0.00000229 0.08% 2.49% 4.05% 3.68% 7.17% 2025-03-10
XAFOMR 0.000636469 0.000003412 0.54% 4.27% 4.99% 5.84% -0.97% 2025-03-07
XAFPAB 0.00165333 0.00000903 0.55% 4.28% 5.00% 5.85% -0.96% 2025-03-07
XAFPEN 0.00620102 0.00019438 3.24% 6.48% 6.05% 5.76% 0.51% 2025-03-07
XAFPGK 0.00663663 0.00024358 3.81% 7.45% 8.65% 4.60% 5.55% 2025-03-07
XAFPHP 0.0950306 0.0007528 0.80% 3.33% 3.82% 4.75% 2.04% 2025-03-07
XAFPKR 0.46272 0.00286 0.62% 4.36% 5.32% 6.42% -0.68% 2025-03-07
XAFPYG 13.0969 0.0786 0.60% 4.37% 5.62% 7.34% 7.71% 2025-03-07
XAFQAR 0.00601835 0.00002651 0.44% 4.17% 4.85% 5.73% -1.10% 2025-03-07
XAFRON 0.00759332 0.00000847 0.11% 0.07% 0.07% 1.18% 0.26% 2025-03-07
XAFRSD 0.17866 0.00004 0.02% -0.02% 0.10% 1.22% 0.08% 2025-03-07
XAFMYR 0.00729790 0.00001774 0.24% 3.57% 4.37% 4.49% -7.04% 2025-03-07
XAFMZN 0.10565 0.00106 1.01% 5.32% 6.05% 5.85% 0.10% 2025-03-07
XAFNAD 0.0302364 0.0004219 1.42% 3.29% 4.26% 2.80% -3.05% 2025-03-07
XAFNIO 0.0607704 0.0005888 0.98% 4.73% 5.44% 6.31% -0.56% 2025-03-07
XAFRWF 2.33014 0.03734 1.63% 5.73% 6.92% 8.95% 9.71% 2025-03-07
XAFSCR 0.0236312 0.0001622 0.69% 3.52% 4.81% 6.17% 0.11% 2025-03-07
XAFSDG 0.99268 0.00524 0.53% 4.56% 5.29% 6.14% -0.68% 2025-03-07
XAFTTD 0.0112278 0.0001574 1.42% 5.10% 5.58% 6.24% -0.38% 2025-03-07
XAFSGD 0.00220552 0.00000684 0.31% 3.18% 3.55% 3.40% -0.67% 2025-03-10
XAFSLL 37.6754 0.0738 -0.20% 4.20% 4.99% 5.44% -0.50% 2025-03-07
XAFSOL 0.000 0.000 7.32% 31.25% 77.68% 69.64% 21.87% 2025-03-10
XAFSOS 0.94478 0.01082 1.16% 4.91% 5.63% 6.50% -0.36% 2025-03-07
XAFSRD 0.0590185 0.0003936 0.67% 4.67% 6.38% 6.61% 0.58% 2025-03-07
XAFSSP 7.30448 0.00104 0.01% 3.00% 6.40% 20.44% 183.55% 2025-03-06
XAFSTD 0.0381055 0.0007592 2.03% 2.02% 2.01% 2.06% 2.01% 2025-03-07
XAFSVC 0.0144720 0.0000851 0.59% 4.32% 5.14% 5.90% -0.92% 2025-03-07
XAFSYP 21.38418 0.01020 -0.05% 2.86% 3.86% 5.28% -0.70% 2025-03-06
XAFSZL 0.0302364 0.0004638 1.56% 3.39% 4.48% 2.87% -3.05% 2025-03-07
XAFTHB 0.0558026 0.0004060 0.73% 3.31% 4.51% 4.07% -5.91% 2025-03-07
XAFTJS 0.0180286 0.0001057 0.59% 4.80% 5.52% 6.39% -1.10% 2025-03-07
XAFTMT 0.00578558 0.00003101 0.54% 4.42% 5.14% 6.00% -0.69% 2025-03-07
XAFTND 0.00513606 0.00004595 0.90% 2.69% 1.90% 3.13% -0.61% 2025-03-07

Exchange Rates