Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
XAFJPY 0.25176 0.00061 0.24% 0.43% 0.63% 11.37% 2024-04-23
XAFCNY 0.0118056 0.0000419 0.36% 0.28% -1.49% 1.58% 2024-04-23
XAFCHF 0.00148222 0.00000292 0.20% 0.21% -0.24% -0.82% 2024-04-23
XAFCAD 0.00222157 0.00000094 -0.04% -0.81% -1.03% -2.58% 2024-04-23
XAFMXN 0.0275683 0.0002324 -0.84% -0.14% 0.06% -8.90% 2024-04-23
XAFINR 0.13545 0.00017 0.13% -0.22% -1.72% -1.87% 2024-04-23
XAFBRL 0.00834615 0.00003503 -0.42% -0.98% 1.52% -1.56% 2024-04-23
XAFRUB 0.15145 0.00018 -0.12% -0.62% -1.33% 11.71% 2024-04-23
XAFKRW 2.23396 0.00055 -0.02% -1.01% 0.98% -0.46% 2024-04-23
XAFIDR 26.2530 0.1187 -0.45% 0.21% 0.59% 5.04% 2024-04-23
XAFTRY 0.0529382 0.0001126 0.21% 0.41% -0.24% 61.92% 2024-04-23
XAFSAR 0.00609986 0.00001502 0.25% 0.04% -1.57% -3.44% 2024-04-23
XAFSEK 0.0175729 0.0000812 -0.46% -0.66% 0.59% 1.92% 2024-04-23
XAFNGN 2.00758 0.00650 0.32% 7.11% -16.09% 159.11% 2024-04-23
XAFPLN 0.00654459 0.00002613 -0.40% -0.60% -0.32% -6.61% 2024-04-23
XAFARS 1.41892 0.00389 0.28% 0.55% 0.32% 282.55% 2024-04-23
XAFNOK 0.0177240 0.0000926 -0.52% -0.38% 0.24% -0.08% 2024-04-23
XAFTWD 0.0528998 0.0000281 0.05% 0.43% 0.61% 2.48% 2024-04-23
XAFIRR 68.4264 0.1690 0.25% 0.05% -1.40% -3.27% 2024-04-23
XAFAED 0.00597265 0.00001451 0.24% 0.05% -1.57% -3.42% 2024-04-23
XAFCOP 6.35060 0.00490 0.08% 0.53% -1.31% -15.49% 2024-04-23
XAFCRC 0.81514 0.00242 0.30% 0.17% -1.22% -8.79% 2024-04-23
XAFCUC 0.0389347 0.0000185 -0.05% -0.10% -2.59% -3.00% 2024-04-22
XAFCVE 0.16839 0.00012 -0.07% -0.47% 0.16% 0.18% 2024-04-23
XAFCZK 0.0382952 0.0001757 -0.46% -1.04% -0.56% 7.13% 2024-04-23
XAFDAI 0.0016 0.0000 0.25% 0.36% -1.58% -3.43% 2024-04-23
XAFDJF 0.28926 0.00095 0.33% -0.03% -1.43% -3.27% 2024-04-23
XAFDKK 0.0113350 0.0000259 -0.23% -0.69% -0.32% -0.25% 2024-04-23
XAFDOP 0.0956008 0.0007626 -0.79% -1.05% -1.97% 4.23% 2024-04-23
XAFDOT 0.0002 0.0000 2.67% -7.67% 30.94% -22.13% 2024-04-23
XAFDZD 0.21843 0.00011 0.05% -0.33% -1.53% -4.01% 2024-04-23
XAFEGP 0.0781487 0.0000436 0.06% -0.48% -0.12% 50.40% 2024-04-23
XAFERN 0.0243944 0.0000603 0.25% 0.05% -1.58% -3.44% 2024-04-23
XAFETB 0.0924875 0.0001933 -0.21% 0.08% -1.10% 1.48% 2024-04-23
XAFETH 0.000000507200 0.000000000819 0.16% -3.27% 11.39% -44.60% 2024-04-23
XAFEUR 0.00151982 0.00000291 -0.19% -0.40% -0.33% -0.37% 2024-04-23
XAFFJD 0.00372934 0.00000070 0.02% 0.92% -1.05% -0.63% 2024-04-23
XAFGBP 0.00130637 0.00000728 -0.55% 0.19% -0.12% -3.19% 2024-04-23
XAFGEL 0.00436335 0.00002051 0.47% 0.68% -1.29% 4.88% 2024-04-23
XAFGHS 0.0219550 0.0000705 0.32% 0.42% 2.60% 12.37% 2024-04-23
XAFGMD 0.1104661 0.0002729 0.25% 0.19% -1.33% 9.31% 2024-04-23
XAFGNF 13.9878 0.0930 0.67% 0.17% -0.47% -2.38% 2024-04-23
XAFGTQ 0.0126290 0.0000029 -0.02% -0.18% -1.83% -3.68% 2024-04-23
XAFGYD 0.34038 0.00149 0.44% 0.05% -1.10% -4.22% 2024-04-23
XAFHKD 0.0127408 0.0000289 0.23% 0.38% -1.42% -3.62% 2024-04-23
XAFHNL 0.0401011 0.0000016 0.00% -0.33% -1.49% -2.94% 2024-04-23
XAFHTG 0.21523 0.00008 -0.04% -0.10% -1.81% -16.48% 2024-04-23
XAFHUF 0.59679 0.00319 -0.53% -0.97% -1.37% 4.16% 2024-04-23
XAFAFN 0.11745 0.00034 0.29% 1.26% -0.16% -19.13% 2024-04-23
XAFALG 0.0084 0.0001 0.71% -9.67% 36.49% -7.87% 2024-04-23
XAFALL 0.15382 0.00003 0.02% -0.60% -1.52% -9.41% 2024-04-23
XAFAMD 0.63660 0.00031 -0.05% -1.30% -2.90% -2.20% 2024-04-23
XAFAOA 1.36847 0.00140 -0.10% 0.00% -0.54% 61.15% 2024-04-23
XAFBSD 0.00162436 0.00000062 0.04% -0.03% -1.70% -3.56% 2024-04-23
XAFBWP 0.0226032 0.0001801 0.80% 0.74% 0.27% 2.66% 2024-04-23
XAFBYR 0.00531595 0.00000306 0.06% -0.02% -1.50% 25.34% 2024-04-23
XAFATM 0.0002 0.0000 2.56% -5.52% 37.42% 20.64% 2024-04-23
XAFAUD 0.00250736 0.00000722 -0.29% -0.80% -0.78% -0.32% 2024-04-23
XAFAVX 0.0000 0.0000 2.15% -8.89% 47.28% -57.41% 2024-04-23
XAFAZN 0.00276470 0.00000683 0.25% 0.05% -1.29% -3.16% 2024-04-23
XAFBCH 0.0000 0.0000 3.43% -3.06% -5.05% -77.27% 2024-04-23
XAFBDT 0.17828 0.00008 0.04% -0.02% -1.47% -0.24% 2024-04-23
XAFBGN 0.00297084 0.00000718 -0.24% -0.73% -0.36% -0.35% 2024-04-23
XAFBHD 0.000613065 0.000001531 0.25% 0.07% -1.40% -3.42% 2024-04-23
XAFBIF 4.65568 0.00837 -0.18% -0.14% -1.00% 33.88% 2024-04-23
XAFBIH 0.00297189 0.00000612 -0.21% -0.66% -0.47% -0.32% 2024-04-23
XAFBNB 0.0000 0.0000 -0.33% -11.24% -5.11% -47.38% 2024-04-23
XAFBND 0.00221402 0.00000156 0.07% 0.15% -0.42% -1.42% 2024-04-23
XAFBOB 0.0112248 0.0000351 -0.31% -0.02% -0.83% -2.71% 2024-04-23
XAFISK 0.22840 0.00047 -0.21% -0.82% 0.58% -0.21% 2024-04-23
XAFJMD 0.25273 0.00009 -0.04% 0.40% 0.37% -0.63% 2024-04-23
XAFJOD 0.00115256 0.00000268 0.23% 0.02% -1.48% -3.46% 2024-04-23
XAFKES 0.21874 0.00135 0.62% 2.72% 0.67% -4.05% 2024-04-23
XAFKGS 0.14450 0.00027 0.19% 0.06% -2.30% -1.97% 2024-04-23
XAFKHR 6.59806 0.00786 -0.12% 0.37% -0.97% -4.01% 2024-04-23
XAFKMF 0.75155 0.00186 0.25% -0.11% 0.16% -0.08% 2024-04-23
XAFILS 0.00610933 0.00000659 0.11% 0.47% 1.48% -0.54% 2024-04-23
XAFIQD 2.12788 0.00270 0.13% -0.08% -1.62% -4.22% 2024-04-23
XAFCDF 4.51805 0.00191 0.04% -0.05% -2.24% 30.50% 2024-04-22
XAFCLP 1.55232 0.00693 0.45% -2.45% -3.91% 13.24% 2024-04-23
XAFKYD 0.00134649 0.00000064 -0.05% 0.51% -2.59% -2.42% 2024-04-22
XAFKZT 0.72175 0.00145 -0.20% -1.07% -2.91% -6.17% 2024-04-23
XAFLAK 34.6452 0.0339 0.10% 0.24% 0.49% 19.59% 2024-04-23
XAFLBP 145.71609 0.44798 0.31% 0.05% -1.47% 476.77% 2024-04-23
XAFLKR 0.48772 0.00010 -0.02% 0.36% -2.46% -8.07% 2024-04-23
XAFLNK 0.0001 0.0000 1.38% -11.28% 24.09% -55.44% 2024-04-23
XAFLRD 0.31406 0.00162 -0.51% -0.56% -2.79% 15.98% 2024-04-22
XAFLSL 0.0311761 0.0000770 0.25% 1.47% -0.03% 2.11% 2024-04-23
XAFLTC 0.0000190947 0.0000000089 -0.05% -5.61% 5.40% -0.07% 2024-04-23
XAFLUN 13.5525 1.1955 -8.11% -16.63% 31.23% -19.49% 2024-04-23
XAFLYD 0.00792887 0.00002027 0.26% 0.99% -0.58% -0.94% 2024-04-23
XAFMAD 0.0164794 0.0000093 0.06% 0.55% -1.16% -3.28% 2024-04-23
XAFMDL 0.0289623 0.0000197 -0.07% 1.11% -0.53% -4.01% 2024-04-23
XAFMGA 7.20010 0.04991 0.70% 1.47% -0.38% -2.89% 2024-04-23
XAFMKD 0.0935201 0.0001888 -0.20% -0.79% -0.08% -0.47% 2024-04-23
XAFMMK 3.41120 0.00153 0.04% -0.02% -1.40% -3.27% 2024-04-23
XAFMNT 5.52371 0.01446 0.26% 0.02% -0.66% -5.62% 2024-04-23
XAFMOP 0.0131112 0.0000066 0.05% 0.07% -1.51% -3.72% 2024-04-23
XAFMTC 0.0022 0.0000 2.05% -3.01% 40.87% 30.80% 2024-04-23
XAFMUR 0.0756883 0.0001972 0.26% -2.49% -0.85% -0.14% 2024-04-23
XAFMVR 0.0251425 0.0000621 0.25% 0.14% -1.32% -3.19% 2024-04-23
XAFMWK 2.81558 0.00881 -0.31% -0.51% -0.75% 64.44% 2024-04-23
XAFTZS 4.22024 0.01205 0.29% 0.43% 0.16% 6.81% 2024-04-23
XAFUAH 0.0643030 0.0002549 -0.39% 0.00% -0.90% 3.38% 2024-04-23
XAFUGX 6.19858 0.00457 0.07% 0.30% -3.48% -1.47% 2024-04-23
XAFUNI 0.0002 0.0000 3.07% -9.48% 52.69% -35.34% 2024-04-23
XAFURY 0.0625803 0.0000305 0.05% -0.75% -0.05% -4.63% 2024-04-23
XAFUSC 0.0016 0.0000 0.24% 0.35% -1.58% -3.46% 2024-04-23
XAFUSD 0.00162630 0.00000402 0.25% 0.34% -1.58% -3.44% 2024-04-23
XAFUST 0.0016 0.0000 0.27% 0.37% -1.57% -3.46% 2024-04-23
XAFUZS 20.6479 0.0037 -0.02% 0.13% -0.77% 7.35% 2024-04-23
XAFVND 41.3811 0.0779 0.19% 1.04% 1.22% 4.58% 2024-04-23
XAFXLM 0.0139 0.0002 1.50% -5.42% 15.07% -22.59% 2024-04-23
XAFXMR 0.0000 0.0000 -0.56% 0.36% 14.01% 24.61% 2024-04-23
XAFXOF 1.00000 0.00230 0.23% 0.27% 0.44% 0.00% 2024-04-23
XAFXPF 0.18296 0.00045 0.25% 0.09% 0.86% 0.88% 2024-04-23
XAFXRP 0.00296191 0.00007118 -2.35% -9.02% 16.96% -18.74% 2024-04-23
XAFYER 0.40718 0.00101 0.25% 0.07% -1.42% -3.28% 2024-04-23
XAFZAR 0.0310909 0.0000391 -0.13% 0.76% -0.35% 1.81% 2024-04-23
XAFZMW 0.0420 0.0001 0.24% 3.17% -4.66% 41.79% 2024-04-23
XAFADA 0.0032 0.0001 2.90% -8.20% 28.26% -26.40% 2024-04-23
XAFNPR 0.21666 0.00010 0.05% -0.11% -1.77% -1.84% 2024-04-23
XAFNZD 0.00274179 0.00000192 0.07% -0.33% -0.43% 0.38% 2024-04-23
XAFOMR 0.000626043 0.000001465 0.23% 0.03% -1.57% -3.45% 2024-04-23
XAFPAB 0.00162434 0.00000059 0.04% -0.03% -1.70% -3.56% 2024-04-23
XAFPEN 0.00600970 0.00001376 0.23% -0.24% -1.49% -4.51% 2024-04-23
XAFPGK 0.00617425 0.00000813 0.13% -0.96% -0.74% 4.28% 2024-04-23
XAFPHP 0.0933282 0.0001515 -0.16% 0.73% 0.40% -0.43% 2024-04-23
XAFPKR 0.45275 0.00087 0.19% 0.21% -1.39% -5.06% 2024-04-23
XAFPYG 12.0526 0.0213 0.18% 0.14% -0.67% -0.57% 2024-04-23
XAFQAR 0.00592069 0.00000586 0.10% 0.04% -1.70% -3.43% 2024-04-23
XAFRON 0.00756179 0.00001474 -0.19% -0.66% -0.19% 0.59% 2024-04-23
XAFRSD 0.17806 0.00035 -0.19% -0.62% -0.26% -0.37% 2024-04-23
XAFMYR 0.00777369 0.00002245 0.29% 0.07% -0.39% 4.07% 2024-04-23
XAFMZN 0.10327 0.00004 -0.04% -0.54% -1.21% -3.05% 2024-04-23
XAFNAD 0.0311761 0.0000770 0.25% 1.47% -0.06% 2.09% 2024-04-23
XAFNIO 0.0596850 0.0001851 -0.31% -0.09% -1.34% -1.97% 2024-04-23
XAFRWF 2.09528 0.00557 -0.27% -0.43% -0.69% 12.84% 2024-04-23
XAFSCR 0.0220273 0.0004575 -2.03% -0.46% -1.81% -3.42% 2024-04-23
XAFSDG 0.95301 0.01849 -1.90% -2.09% -3.68% 0.13% 2024-04-23
XAFTTD 0.0110235 0.0000167 0.15% -0.14% -1.54% -3.17% 2024-04-23
XAFSGD 0.00221271 0.00000323 0.15% 0.05% -0.48% -1.47% 2024-04-23
XAFSLL 36.9014 0.3746 1.03% 0.66% -1.55% -0.09% 2024-04-23
XAFSOL 0.0000 0.0000 0.93% -12.11% 19.11% -86.76% 2024-04-23
XAFSOS 0.92943 0.00797 0.87% 0.66% -0.97% -2.33% 2024-04-23
XAFSRD 0.0556909 0.0003525 0.64% -1.07% -3.32% -10.15% 2024-04-23
XAFSSP 2.55842 0.00121 -0.05% -0.07% -2.91% 82.42% 2024-04-22
XAFSTD 0.0373504 0.0004487 -1.19% -2.02% -0.01% 0.01% 2024-04-23
XAFSVC 0.0142128 0.0000060 0.04% -0.03% -1.69% -3.56% 2024-04-23
XAFSYP 21.09205 0.01001 -0.05% -0.10% -2.59% 402.23% 2024-04-22
XAFSZL 0.0312508 0.0001517 0.49% 1.72% 0.27% 2.33% 2024-04-23
XAFTHB 0.0600754 0.0000771 -0.13% 0.48% 0.05% 3.87% 2024-04-23
XAFTJS 0.0177544 0.0000248 -0.14% 0.11% -1.79% -2.93% 2024-04-23
XAFTMT 0.00569203 0.00001406 0.25% 0.05% -1.30% -3.17% 2024-04-23
XAFTND 0.00513096 0.00001267 0.25% 1.41% -0.46% 0.71% 2024-04-23

Exchange Rates