Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
XAFJPY 0.21262 0.00336 -1.56% -2.57% -1.39% 5.59% 2022-07-05
XAFCNY 0.0105002 0.0001361 -1.28% -2.76% -3.29% -11.08% 2022-07-05
XAFCHF 0.00151577 0.00001138 -0.75% -1.26% -4.33% -9.97% 2022-07-05
XAFCAD 0.00203973 0.00000352 -0.17% -1.20% -0.60% -10.11% 2022-07-05
XAFMXN 0.0321197 0.0000727 -0.23% -0.48% 0.59% -11.87% 2022-07-05
XAFINR 0.12409 0.00130 -1.04% -1.94% -2.19% -8.59% 2022-07-05
XAFBRL 0.00843105 0.00003702 -0.44% -0.23% 7.83% -9.37% 2022-07-05
XAFRUB 0.09392 0.00891 10.48% 9.61% -2.59% -29.89% 2022-07-05
XAFKRW 2.04895 0.01015 -0.49% -1.29% 0.16% -0.80% 2022-07-05
XAFIDR 23.4566 0.3223 -1.36% -1.78% -0.46% -11.32% 2022-07-05
XAFTRY 0.0266096 0.0000866 -0.32% -0.38% -1.80% 68.10% 2022-07-05
XAFSAR 0.00587612 0.00008679 -1.46% -2.98% -3.93% -14.24% 2022-07-05
XAFSEK 0.0164367 0.0000117 0.07% 1.16% 2.89% 5.21% 2022-07-05
XAFNGN 0.64930 0.00975 -1.48% -2.93% -3.97% -13.54% 2022-07-05
XAFPLN 0.00723724 0.00005670 0.79% 1.44% 3.52% 4.44% 2022-07-05
XAFARS 0.19750 0.00265 -1.32% -1.82% 0.11% 12.73% 2022-07-05
XAFNOK 0.0156540 0.0000420 0.27% -0.57% 1.83% -1.17% 2022-07-05
XAFTWD 0.0466564 0.0005565 -1.18% -2.40% -2.62% -8.44% 2022-07-05
XAFIRR 65.7442 0.9924 -1.49% -3.00% -4.01% -14.33% 2022-07-05
XAFAED 0.00574879 0.00008701 -1.49% -3.00% -4.02% -14.33% 2022-07-05
XAFCOP 6.68430 0.01755 0.26% 0.45% 8.33% -2.16% 2022-07-05
XAFCRC 1.07384 0.01631 -1.50% -3.04% -3.53% -4.94% 2022-07-05
XAFCUC 0.0375646 0.0005706 -1.50% -2.75% -4.48% -13.91% 2022-07-05
XAFCVE 0.16807 0.00001 0.00% -0.04% -0.02% -1.00% 2022-07-05
XAFCZK 0.0377087 0.0000327 0.09% 0.08% 0.08% -4.21% 2022-07-05
XAFDAI 0.0016 0.0000 -1.48% -2.37% -3.99% -13.94% 2022-07-05
XAFDJF 0.27785 0.00419 -1.49% -3.00% -4.01% -14.33% 2022-07-05
XAFDKK 0.0113432 0.0000011 0.01% -0.01% -0.05% -0.95% 2022-07-05
XAFDOP 0.0856239 0.0012448 -1.43% -2.57% -4.67% -17.75% 2022-07-05
XAFDOT 0.0002 0.0000 3.67% 4.68% 33.81% 103.51% 2022-07-05
XAFDZD 0.22846 0.00362 -1.56% -2.57% -3.06% -6.64% 2022-07-05
XAFEGP 0.0294440 0.0004921 -1.64% -2.74% -3.08% 3.10% 2022-07-05
XAFERN 0.0234801 0.0003544 -1.49% -3.00% -4.01% -14.33% 2022-07-05
XAFETB 0.0814196 0.0012133 -1.47% -2.86% -3.33% 1.79% 2022-07-05
XAFETH 0.000001367973 0.000000048597 -3.43% -1.05% 56.02% 74.48% 2022-07-05
XAFEUR 0.00152480 0.00000153 0.10% 0.05% -0.06% -0.98% 2022-07-05
XAFFJD 0.00350542 0.00000993 0.28% -0.46% -1.26% -7.17% 2022-07-04
XAFGBP 0.00130959 0.00000181 -0.14% -0.47% 0.54% -0.72% 2022-07-05
XAFGEL 0.00446121 0.00001967 -0.44% -5.00% -5.83% -22.00% 2022-07-05
XAFGHS 0.0122879 0.0001060 -0.86% -2.37% -2.14% 14.96% 2022-07-05
XAFGMD 0.0846847 0.0012783 -1.49% -2.73% -3.48% -8.86% 2022-07-05
XAFGNF 13.5261 0.2042 -1.49% -3.03% -3.98% -24.18% 2022-07-05
XAFGTQ 0.0121235 0.0001830 -1.49% -3.00% -3.39% -14.28% 2022-07-05
XAFGYD 0.32573 0.00474 -1.44% -2.69% -4.42% -13.86% 2022-07-05
XAFHKD 0.0122843 0.0001818 -1.46% -2.40% -3.99% -13.13% 2022-07-05
XAFHNL 0.0381454 0.0005674 -1.47% -2.93% -3.91% -12.26% 2022-07-05
XAFHRV 0.0114630 0.0000138 -0.12% -0.14% 0.01% -0.56% 2022-07-05
XAFHTG 0.17699 0.00267 -1.49% -2.94% -2.22% 4.25% 2022-07-05
XAFHUF 0.62059 0.00834 1.36% 1.28% 5.14% 14.59% 2022-07-05
XAFAFN 0.13716 0.00208 -1.50% -3.63% -5.17% -5.58% 2022-07-05
XAFALG 0.0050 0.0000 -0.15% -3.24% 26.19% 150.47% 2022-07-05
XAFALL 0.18023 0.00099 -0.55% -0.59% -1.15% -4.28% 2022-07-05
XAFAMD 0.63628 0.01035 -1.60% -5.22% -10.64% -29.58% 2022-07-05
XAFAOA 0.65268 0.01150 -1.73% -3.93% -4.23% -44.92% 2022-07-05
XAFBSD 0.00156519 0.00002378 -1.50% -3.01% -4.02% -14.34% 2022-07-05
XAFBWP 0.0195160 0.0000767 -0.39% -0.47% 0.77% -2.27% 2022-07-05
XAFBYR 0.00389278 0.00137480 -26.10% -27.21% -27.95% -15.79% 2022-07-05
XAFATM 0.0002 0.0000 -3.63% -20.65% 1.64% 26.45% 2022-07-05
XAFAUD 0.00230256 0.00000816 -0.35% -0.83% 1.46% -5.20% 2022-07-05
XAFAVX 0.0001 0.0000 -1.26% -0.87% 39.12% 526.26% 2022-07-05
XAFAZN 0.00264987 0.00004025 -1.50% -3.01% -4.02% -14.34% 2022-07-05
XAFBCH 0.0000 0.0000 0.63% -5.40% 68.93% 317.03% 2022-07-05
XAFBDT 0.14613 0.00228 -1.54% -2.34% -1.78% -5.50% 2022-07-05
XAFBGN 0.00298106 0.00000000 0.00% -0.03% -0.01% -1.03% 2022-07-05
XAFBHD 0.000589920 0.000009120 -1.52% -3.01% -4.02% -14.27% 2022-07-05
XAFBIF 3.15652 0.04795 -1.50% -2.97% -3.83% -11.86% 2022-07-05
XAFBIH 0.00298153 0.00000063 0.02% -0.01% 0.01% -0.98% 2022-07-05
XAFBNB 0.0000 0.0000 -1.22% -3.92% 23.58% 58.11% 2022-07-05
XAFBND 0.00219972 0.00001800 -0.81% -1.63% -2.00% -10.50% 2022-07-05
XAFBOB 0.0106433 0.0001776 -1.64% -3.15% -4.16% -14.72% 2022-07-05
XAFISK 0.21091 0.00152 -0.71% -0.85% 0.14% -6.80% 2022-07-05
XAFJMD 0.23386 0.00377 -1.59% -3.37% -6.75% -13.24% 2022-07-05
XAFJOD 0.00110826 0.00001673 -1.49% -3.00% -4.01% -14.33% 2022-07-05
XAFKES 0.18455 0.00271 -1.45% -2.79% -3.11% -6.35% 2022-07-05
XAFKGS 0.12444 0.00188 -1.49% -3.00% -4.01% -19.67% 2022-07-05
XAFKHR 6.36310 0.09287 -1.44% -2.80% -3.68% -14.29% 2022-07-05
XAFKMF 0.74003 0.01117 -1.49% -1.36% -1.12% -2.45% 2022-07-05
XAFILS 0.00549277 0.00006845 -1.23% -0.35% 2.09% -7.79% 2022-07-05
XAFIQD 2.28304 0.03449 -1.49% -3.00% -4.01% -14.30% 2022-07-05
XAFCDF 3.12277 0.04744 -1.50% -2.96% -4.02% -13.77% 2022-07-05
XAFCLP 1.49139 0.01635 1.11% 0.44% 11.25% 10.94% 2022-07-05
XAFKYD 0.00129140 0.00001949 -1.49% -3.00% -4.01% -14.33% 2022-07-05
XAFKZT 0.72881 0.01402 -1.89% -2.24% 3.43% -6.35% 2022-07-05
XAFLAK 23.4597 0.3780 -1.59% -2.02% 1.83% 35.79% 2022-07-05
XAFLBP 2.35662 0.03589 -1.50% -3.01% -4.02% -14.34% 2022-07-05
XAFLKR 0.55569 0.01474 -2.58% -3.54% -5.82% 53.21% 2022-07-05
XAFLNK 0.0002 0.0000 0.27% -2.83% 21.24% 173.46% 2022-07-05
XAFLRD 0.23637 0.00357 -1.49% -2.09% -4.16% -23.80% 2022-07-05
XAFLSL 0.0258530 0.0001049 -0.40% 1.06% 2.85% -0.65% 2022-07-05
XAFLTC 0.0000311854 0.0000001631 0.53% 3.48% 23.16% 138.13% 2022-07-05
XAFLUN 13.0459 0.8231 6.73% -10.53% -28.00% 47,960,254.17% 2022-07-05
XAFLYD 0.00755213 0.00010606 -1.38% -2.50% -2.65% -8.29% 2022-07-05
XAFMAD 0.0158609 0.0000727 -0.46% -2.24% -1.44% -2.74% 2022-07-05
XAFMDL 0.0298205 0.0004494 -1.48% -3.49% -3.39% -9.20% 2022-07-05
XAFMGA 6.38658 0.07416 -1.15% -2.05% -2.14% -9.21% 2022-07-05
XAFMKD 0.0938889 0.0003147 0.34% 0.30% 0.50% -0.63% 2022-07-05
XAFMMK 2.89587 0.04371 -1.49% -3.00% -4.01% -3.48% 2022-07-05
XAFMNT 4.89951 0.05807 -1.17% -2.08% -3.55% -4.44% 2022-07-05
XAFMOP 0.0126511 0.0001894 -1.47% -3.00% -3.99% -13.45% 2022-07-05
XAFMTC 0.0030 0.0002 -7.40% -5.23% 16.18% 86.42% 2022-07-05
XAFMUR 0.0706750 0.0018296 -2.52% -2.24% 0.79% -9.94% 2022-07-05
XAFMVR 0.0241375 0.0003644 -1.49% -3.00% -4.01% -14.33% 2022-07-05
XAFMWK 1.58960 0.02582 -1.60% -2.66% -3.17% 8.59% 2022-07-05
XAFTZS 3.64254 0.05657 -1.53% -3.00% -3.89% -13.85% 2022-07-05
XAFUAH 0.0462401 0.0002372 -0.51% -3.00% -3.88% -7.25% 2022-07-05
XAFUGX 5.80818 0.12661 -2.13% -3.89% -4.78% -10.64% 2022-07-05
XAFUNI 0.0003 0.0000 -3.21% -10.91% -4.11% 258.89% 2022-07-05
XAFURY 0.0625352 0.0001813 -0.29% -2.43% -3.84% -21.63% 2022-07-05
XAFUSC 0.0016 0.0000 -1.35% -2.23% -3.85% -13.88% 2022-07-05
XAFUSD 0.00156551 0.00002346 -1.48% -2.40% -4.00% -14.02% 2022-07-05
XAFUST 0.0016 0.0000 -1.50% -2.42% -3.97% -13.93% 2022-07-05
XAFUZS 16.9920 0.2405 -1.40% -2.67% -5.50% -12.34% 2022-07-05
XAFVND 36.5663 0.5123 -1.38% -2.52% -3.27% -12.98% 2022-07-05
XAFXLM 0.0146 0.0003 1.78% 3.36% 29.55% 107.92% 2022-07-05
XAFXMR 0.0000 0.0000 -0.07% -6.58% 48.66% 55.80% 2022-07-05
XAFXOF 0.98342 0.00849 -0.86% -1.07% -0.57% -2.37% 2022-07-05
XAFXPF 0.18169 0.00004 0.02% 0.13% 0.00% -0.99% 2022-07-05
XAFXRP 0.00484393 0.00006484 -1.32% 3.07% 19.73% 77.01% 2022-07-05
XAFYER 0.39122 0.00597 -1.50% -3.00% -4.01% -13.25% 2022-07-05
XAFZAR 0.0259278 0.0000204 -0.08% 1.33% 3.05% -0.48% 2022-07-05
XAFADA 0.0034 0.0000 1.18% 0.33% 28.19% 167.19% 2022-07-05
XAFNPR 0.19878 0.00194 -0.96% -1.72% -1.86% -8.49% 2022-07-05
XAFNZD 0.00253783 0.00002296 -0.90% -1.27% 0.89% -2.11% 2022-07-05
XAFOMR 0.000602498 0.000007665 -1.26% -3.02% -4.01% -14.29% 2022-07-05
XAFPAB 0.00158897 0.00000109 -0.07% -1.27% -3.03% -12.61% 2022-07-04
XAFPEN 0.00602123 0.00004100 -0.68% -0.83% -0.91% -15.92% 2022-07-05
XAFPGK 0.00559880 0.00000383 -0.07% -1.29% -3.49% -12.30% 2022-07-04
XAFPHP 0.0866258 0.0008945 -1.02% -2.00% 0.36% -3.93% 2022-07-05
XAFPKR 0.32324 0.00170 -0.52% -3.11% -0.79% 12.19% 2022-07-05
XAFPYG 10.7255 0.1534 -1.41% -2.98% -3.58% -13.43% 2022-07-05
XAFQAR 0.00569783 0.00008601 -1.49% -3.00% -4.32% -15.50% 2022-07-05
XAFRON 0.00753318 0.00000180 0.02% -0.02% 0.04% -0.65% 2022-07-05
XAFRSD 0.17881 0.00005 -0.03% 0.02% 0.05% -0.92% 2022-07-05
XAFMYR 0.00691566 0.00009327 -1.33% -2.65% -3.33% -8.89% 2022-07-05
XAFMZN 0.09893 0.00149 -1.49% -3.00% -4.01% -13.86% 2022-07-05
XAFNAD 0.0258680 0.0000926 -0.36% 1.09% 2.79% -0.64% 2022-07-05
XAFNIO 0.0558982 0.0008438 -1.49% -3.00% -3.98% -12.22% 2022-07-05
XAFRWF 1.58800 0.02375 -1.47% -2.95% -3.82% -13.27% 2022-07-05
XAFSCR 0.0214467 0.0010062 4.92% 0.92% -5.60% -19.90% 2022-07-05
XAFSDG 0.88473 0.01343 -1.50% -2.96% 21.88% 7.33% 2022-07-05
XAFTTD 0.0105546 0.0001758 -1.64% -3.09% -4.03% -14.14% 2022-07-05
XAFSGD 0.00220010 0.00001762 -0.79% -1.15% -2.07% -10.28% 2022-07-05
XAFSLL 20.3838 0.3077 -1.49% -4.12% -3.74% 9.64% 2022-07-05
XAFSOL 0.0000 0.0000 1.79% -2.64% 15.06% -16.64% 2022-07-05
XAFSOS 0.89850 0.01515 -1.66% -3.16% -4.18% -14.48% 2022-07-05
XAFSRD 0.0347849 0.0005235 -1.48% -1.93% -0.79% -8.80% 2022-07-05
XAFSSP 0.77716 0.00591 -0.75% -1.14% 1.21% 142.62% 2022-07-05
XAFSTD 0.0373497 0.0000073 0.02% -0.02% 0.01% -0.98% 2022-07-05
XAFSVC 0.0136959 0.0002072 -1.49% -3.00% -4.01% -14.34% 2022-07-05
XAFSYP 3.93056 0.05933 -1.49% -3.00% -4.01% -14.30% 2022-07-05
XAFSZL 0.0258641 0.0001033 -0.40% 1.06% 2.78% -0.72% 2022-07-05
XAFTHB 0.0562582 0.0004679 -0.82% -1.46% 0.40% -4.11% 2022-07-05
XAFTJS 0.0163578 0.0007065 4.51% -4.05% -10.04% -20.85% 2022-07-05
XAFTMT 0.00546303 0.00008247 -1.49% -3.00% -4.01% -14.33% 2022-07-05
XAFTND 0.00487055 0.00005159 -1.05% -1.50% -1.31% -4.02% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.