NZDURY - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
NZDUSD	0.6789		-0.0018	-0.26%	-3.57%	2021-12-03
EURNZD	1.6638		0.0044	0.26%	-3.32%	2021-12-03
GBPNZD	1.9576		0.0039	0.20%	2.94%	2021-12-03
AUDNZD	1.0414		0.0001	0.01%	-1.26%	2021-12-03
NZDJPY	76.7470		-0.1998	-0.26%	4.63%	2021-12-03
NZDCHF	0.6245		-0.0023	-0.37%	-0.53%	2021-12-03
NZDCAD	0.8706		-0.0010	-0.11%	-3.24%	2021-12-03
NZDSEK	6.1878		-0.0004	-0.01%	5.41%	2021-12-02
NZDHKD	5.3030		-0.0053	-0.10%	3.20%	2021-12-02
NZDSGD	0.9316		0.0019	0.20%	2.86%	2021-12-02


EURUSD	1.12940	0.0046	-0.40%
GBPUSD	1.32849	0.0016	-0.12%
AUDUSD	0.70652	0.0022	-0.31%
BTCUSD	56,552	4	0.01%
NZDUSD	0.67880	0.0019	-0.27%
USDJPY	113.08	0.0330	0.03%
USDCNY	6.37641	0.0037	0.06%
USDCHF	0.92025	0.0006	-0.07%
USDCAD	1.28319	0.0016	0.12%
USDMXN	21.3414	0.0008	0.00%
USDINR	74.9717	0.0326	-0.04%
USDBRL	5.6462	0.0493	-0.87%
USDRUB	73.6340	0.1010	0.14%
DXY	96.179	0.0234	0.02%


US30	34,528	111	-0.32%
US500	4,557.69	19	-0.42%
USNDX	15,914	76	-0.48%
JP225	27,700	54	-0.19%
GB100	7,129	39	-0.55%
DE40	15,263	210	-1.35%
FR40	6,796	86	-1.25%
IT40	26,005	367	-1.39%
ES35	8,301	152	-1.80%
AU200	7,224	2	-0.02%
SHANGHAI	3,574	0	0.00%
SENSEX	58,461	777	1.35%
MOEX	3,948	12	-0.30%
CATSX	20,762	297	1.45%


Apple	163.76	1.01	-0.61%
Tesla	1,084.60	10.40	-0.95%
Microsoft	329.49	0.59	-0.18%
Amazon	3,437.36	6.36	-0.18%
Facebook	310.39	0.21	-0.07%
Alibaba	122.08	0.42	-0.34%
Visa	198.29	8.13	4.28%
JPMorgan	161.21	3.32	2.10%
Intel	49.50	0.90	1.85%
J&J	157.09	0.99	-0.63%
P&G	147.26	0.86	0.59%
Exxon Mobil	61.28	1.49	2.49%
3M	170.26	0.47	-0.28%
GS	387.54	11.06	2.94%


Ham Petrol	66.7100	0.21	0.32%
Brent	69.6600	0.01	-0.01%
Doğal Gaz	4.1170	0.06	1.50%
Benzin	1.9623	0.01	-0.27%
Kalorifer yakıtı	2.0928	0.01	-0.50%
Altın	1,769.51	0.87	0.05%
Gümüş	22.369	0.01	-0.03%
Bakır	4.2725	0.03	-0.62%
Soya	1,245.7500	1.50	0.12%
Buğday	807.7500	1.25	0.15%
Kömür	155.00	2.00	-1.27%
Çelik	4,301.00	18.00	0.42%
Demir Cevheri	99.00	1.00	-1.00%
Kereste	914.50	45.00	5.18%


Amerika Birleşik Devletleri	1.4223	0.022	-0.02%
İngiltere	0.7940	0.019	-0.01%
Japonya	0.0570	0.002	0.00%
Avustralya	1.6320	0.051	-0.05%
Almanya	-0.3730	0.042	-0.04%
Brezilya	11.3400	0.115	0.00%
Rusya	8.3900	0.040	0.01%
Hindistan	6.3520	0.001	0.00%
Kanada	1.5060	0.014	0.01%
Italya	0.9560	0.068	-0.06%
Fransa	-0.0110	0.041	-0.04%
Güney Afrika	9.6700	0.095	-0.10%
Çin	2.9000	0.001	0.00%
Isviçre	-0.2780	0.030	-0.03%