CADURY - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CADJPY	88.2140		0.3200	0.36%	11.74%	2021-09-28
CADCHF	0.7351		0.0021	0.29%	7.03%	2021-09-28
CADAUD	1.0870		-0.0019	-0.17%	4.11%	2021-09-27
CADEUR	0.6771		0.0028	0.42%	5.87%	2021-09-27
CADGBP	0.5781		0.0002	0.03%	0.97%	2021-09-27
CADHKD	6.1708		0.0079	0.13%	6.59%	2021-09-28
CADNZD	1.1297		0.0021	0.19%	0.45%	2021-09-27
CADSEK	6.8939		0.0560	0.82%	5.47%	2021-09-27
CADSGD	1.0712		0.0022	0.20%	4.00%	2021-09-27
CADUSD	0.7932		0.0013	0.17%	6.14%	2021-09-28

	Gerçek	Chg	%Chg
EURUSD	1.16914	0.0003	-0.03%
GBPUSD	1.37029	0.0001	-0.01%
AUDUSD	0.72994	0.0019	0.26%
BTCUSD	42,594.17	404	0.96%
NZDUSD	0.70159	0.0008	0.12%
USDJPY	111.23	0.2390	0.22%
USDCNY	6.45874	0.0014	-0.02%
USDCHF	0.92697	0.0011	0.12%
USDCAD	1.26081	0.0020	-0.16%
USDMXN	20.1096	0.0093	0.05%
USDINR	73.8250	0.0050	0.01%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.4581	0.1002	-0.14%
DXY	93.450	0.0674	0.07%
[+]

	Gerçek	Chg	%Chg
US30	34,902	33	0.09%
US500	4,443.48	0	0.01%
USNDX	15,172	33	-0.21%
JP225	30,127	113	-0.38%
GB100	7,063	12	0.17%
DE40	15,574	42	0.27%
FR40	6,651	12	0.19%
IT40	26,132	163	0.63%
ES35	9,003	130	1.46%
AU200	7,305	79	-1.07%
SHANGHAI	3,600	17	0.47%
SENSEX	60,078	29	0.05%
MOEX	4,081	43	1.06%
CATSX	20,463	61	0.30%
[+]

	Gerçek	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.18	5.10	3.52%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	Gerçek	Chg	%Chg
Ham Petrol	76.1700	0.73	0.97%
Brent	80.2400	0.71	0.89%
Doğal Gaz	6.0830	0.38	6.61%
Benzin	2.2317	0.01	0.36%
Kalorifer yakıtı	2.3140	0.02	0.78%
Altın	1,749.77	0.09	0.00%
Gümüş	22.600	0.05	-0.22%
Bakır	4.3000	0.01	0.15%
Soya	1,283.2500	4.25	-0.33%
Buğday	719.0000	3.25	-0.45%
Kömür	204.75	23.75	13.12%
Çelik	5,816.00	34.00	0.59%
Demir Cevheri	115.00	6.00	5.50%
Kereste	642.00	1.00	-0.16%
[+]

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.5079	0.017	0.02%
İngiltere	0.9590	0.037	0.04%
Japonya	0.0650	0.011	0.01%
Avustralya	1.4690	0.051	0.05%
Almanya	-0.2260	0.001	0.00%
Brezilya	11.0700	0.080	0.08%
Rusya	7.3100	0.030	0.05%
Hindistan	6.2090	0.028	0.03%
Kanada	1.4110	0.036	0.04%
Italya	0.7979	0.015	0.02%
Fransa	0.1190	0.006	0.01%
Güney Afrika	9.2600	0.150	0.15%
Isviçre	-0.1380	0.025	0.03%
Isveç	0.3450	0.013	0.01%
[+]