SDGURY - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
SDGJPY	0.2606		0.0012	0.47%	-86.37%	2021-10-15
SDGCHF	0.0021		-0.000004	-0.20%	-87.38%	2021-10-14
SDGCAD	0.0028		-0.000004	-0.14%	-88.22%	2021-10-15
SDGSEK	0.0196		-0.0002	-0.91%	-87.70%	2021-10-14
SDGAUD	0.0031		-0.00002	-0.62%	-87.91%	2021-10-14
SDGGBP	0.0017		-0.00001	-0.58%	-88.21%	2021-10-15
SDGNZD	0.0032		-0.00003	-0.93%	-88.15%	2021-10-14
SDGUSD	0.0023		0	0%	-87.47%	2021-10-15

	Gerçek	Chg	%Chg
EURUSD	1.15930	0.0006	-0.05%
GBPUSD	1.37593	0.0015	0.11%
AUDUSD	0.74190	0.0002	0.03%
BTCUSD	61,439.12	100	-0.16%
NZDUSD	0.70835	0.0013	0.19%
USDJPY	114.31	0.0590	0.05%
USDCNY	6.43223	0.0028	-0.04%
USDCHF	0.92375	0.0013	0.14%
USDCAD	1.23765	0.0001	0.01%
USDMXN	20.3643	0.0190	0.09%
USDINR	75.0130	0.0375	0.05%
USDBRL	5.4605	0.0527	-0.96%
USDRUB	70.8867	0.0577	0.08%
DXY	94.001	0.0642	0.07%

	Gerçek	Chg	%Chg
US30	35,254	41	-0.12%
US500	4,463.11	8	-0.18%
USNDX	15,104	42	-0.28%
JP225	29,012	57	-0.19%
GB100	7,234	26	0.37%
DE40	15,587	125	0.81%
FR40	6,728	42	0.63%
IT40	26,489	212	0.81%
ES35	8,997	72	0.81%
AU200	7,355	7	-0.09%
SHANGHAI	3,572	14	0.40%
SENSEX	61,306	569	0.94%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	Gerçek	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Gerçek	Chg	%Chg
Ham Petrol	83.1000	0.82	1.00%
Brent	85.4100	0.55	0.65%
Doğal Gaz	5.2560	0.15	-2.85%
Benzin	2.4987	0.01	0.49%
Kalorifer yakıtı	2.5796	0.01	0.23%
Altın	1,769.79	2.53	0.14%
Gümüş	23.321	0.04	0.16%
Bakır	4.7875	0.07	1.41%
Soya	1,217.2500	11.50	0.95%
Buğday	736.0000	11.25	1.55%
Kömür	240.00	5.00	-2.04%
Çelik	5,572.00	115.00	-2.02%
Demir Cevheri	115.00	2.00	1.77%
Kereste	755.00	17.00	-2.20%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.5895	0.016	0.07%
İngiltere	1.0920	0.049	0.05%
Japonya	0.0900	0.011	0.01%
Avustralya	1.7230	0.061	0.06%
Almanya	-0.1710	0.013	0.02%
Brezilya	11.0550	0.100	0.10%
Rusya	7.4000	0.010	0.01%
Hindistan	6.3280	0.014	0.01%
Kanada	1.5840	0.047	0.05%
Italya	0.8714	0.034	0.03%
Fransa	0.1670	0.026	0.04%
Güney Afrika	9.4000	0.065	-0.07%
Polonya	2.4910	0.066	0.07%
Isviçre	-0.0970	0.063	-0.01%