AUDURY - Hisse Senedi Fiyatı

Döviz Kuru

32.1515

Günlük Değişim:

-0.1077 -0.33%

Yıllık:

5.67%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
AUDUSD	0.7334		-0.0033	-0.45%	2.17%	2021-07-28
EURAUD	1.6080		0.0031	0.20%	-2.08%	2021-07-28
GBPAUD	1.8909		0.0063	0.34%	4.53%	2021-07-28
AUDNZD	1.0577		-0.0001	-0.01%	-1.85%	2021-07-28
AUDJPY	80.7760		-0.0670	-0.08%	7.17%	2021-07-28
AUDCHF	0.6719		-0.0015	-0.23%	2.60%	2021-07-28
AUDCAD	0.9229		-0.0046	-0.49%	-3.60%	2021-07-28
AUDSEK	6.3393		-0.0114	-0.18%	0.94%	2021-07-28
AUDHKD	5.7207		-0.0129	-0.22%	3.85%	2021-07-28
AUDSGD	0.9980		-0.0036	-0.36%	1.16%	2021-07-28

	Gerçek	Chg	%Chg
EURUSD	1.17930	0.0028	-0.24%
GBPUSD	1.38669	0.0014	-0.10%
AUDUSD	0.73336	0.0033	-0.45%
BTCUSD	40,110.07	635	1.61%
NZDUSD	0.69331	0.0029	-0.42%
USDJPY	110.15	0.3780	0.34%
USDCNY	6.51270	0.0102	-0.16%
USDCHF	0.91629	0.0020	0.21%
USDCAD	1.25853	0.0008	-0.06%
USDMXN	19.9881	0.0186	0.09%
USDINR	74.4000	0.0980	-0.13%
USDBRL	5.1615	0.0075	-0.15%
USDRUB	73.6077	0.0933	-0.13%
DXY	92.648	0.2155	0.23%
[+]

	Gerçek	Chg	%Chg
US30	35,068	10	0.03%
US500	4,406.03	5	0.10%
USNDX	15,022	65	0.43%
JP225	27,582	389	-1.39%
GB100	7,007	11	0.16%
DE30	15,548	28	0.18%
FR40	6,581	50	0.76%
IT40	25,242	155	0.62%
ES35	8,734	34	0.39%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,764	30	0.82%
CATSX	20,174	9	0.04%
[+]

	Gerçek	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.70	-2.97%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	Gerçek	Chg	%Chg
Crude Oil	72.1400	0.49	0.68%
Brent	74.8800	0.40	0.54%
Natural gas	3.9750	0.00	0.10%
Gasoline	2.3238	0.01	0.42%
Heating oil	2.1528	0.01	0.42%
Gold	1,799.90	1.17	0.06%
Silver	24.765	0.09	0.37%
Copper	4.5265	0.02	-0.43%
Soybeans	1,424.7500	6.50	0.46%
Wheat	689.2500	14.75	2.19%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	Gerçek	Chg	%Chg
US	1.2677	0.028	0.03%
UK	0.5790	0.019	0.02%
Japan	0.0150	0.004	0.00%
Australia	1.1840	0.018	-0.02%
Germany	-0.4430	0.002	0.00%
Brazil	9.3350	0.070	0.07%
Russia	6.9100	0.020	-0.02%
India	6.1890	0.011	0.01%
Canada	1.1940	0.024	0.02%
Italy	0.6320	0.006	0.01%
France	-0.0790	0.007	0.01%
South Africa	8.9150	0.045	0.05%
Mexico	6.9400	0.050	-0.05%
Spain	0.2850	0.069	0.07%
[+]