CVEJPY - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

1.1273

Günlük Değişim:

0.0006 0.05%

Yıllık:

1.91%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURJPY	124.1560		-0.0100	-0.01%	2.66%	2020-10-26
AUDJPY	74.5760		-0.1140	-0.15%	0.07%	2020-10-26
CADJPY	79.5950		-0.1630	-0.20%	-4.63%	2020-10-26
CHFJPY	115.8540		0.0790	0.07%	5.77%	2020-10-26
GBPJPY	136.4050		-0.1212	-0.09%	-2.17%	2020-10-26
NZDJPY	70.0410		0.0179	0.03%	1.30%	2020-10-26
BRLJPY	18.6329		-0.1377	-0.73%	-31.75%	2020-10-23
CNYJPY	15.6906		-0.0158	-0.10%	1.71%	2020-10-26
INRJPY	1.4202		0.0020	0.14%	-7.78%	2020-10-26
EURCVE	110.1657		-0.0337	-0.03%	0.80%	2020-10-26
USDCVE	93.0100		0.0900	0.10%	-5.55%	2020-10-26
AUDCVE	66.1487		-0.1506	-0.23%	-1.77%	2020-10-26
CVECAD	0.0142		0.00003	0.23%	6.83%	2020-10-26
CVECHF	0.0097		-0.000003	-0.03%	-3.67%	2020-10-26
CVEJPY	1.1273		0.0006	0.05%	1.91%	2020-10-26
GBPCVE	121.0302		-0.1375	-0.11%	-4.45%	2020-10-26
NZDCVE	62.1539		0.0081	0.01%	-0.56%	2020-10-26
CVEBRL	0.0605		0.0005	0.85%	49.25%	2020-10-23
CVECNY	0.0718		0.0001	0.14%	0.18%	2020-10-26
USDJPY	104.8280		0.1300	0.12%	-3.56%	2020-10-26

	Gerçek	Chg	%Chg
EURUSD	1.18426	0.0017	-0.14%
GBPUSD	1.30144	0.0026	-0.20%
AUDUSD	0.71148	0.0020	-0.28%
NZDUSD	0.66832	0.0005	-0.07%
USDJPY	104.83	0.1300	0.12%
USDCNY	6.68619	0.0202	0.30%
USDCHF	0.90488	0.0008	0.09%
USDCAD	1.31695	0.0046	0.35%
USDMXN	20.9767	0.1108	0.53%
USDINR	73.8590	0.0300	0.04%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.3754	0.2608	0.34%
DXY	92.889	0.1210	0.13%
USDKRW	1,127.01	0.3270	0.03%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,015	321	-1.13%
S&P 500	3,432	33	-0.96%
NASDAQ 100	11,589	104	-0.89%
NIKKEI 225	23,486	31	-0.13%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	18,915	370	-1.92%
IBEX 35	6,893	97	1.42%
ASX 200	6,159	8	-0.13%
SHANGHAI	3,249	29	-0.87%
SENSEX	40,185	501	-1.23%
MOEX	2,810	7	-0.25%
TSX	16,304	25	0.15%
[+]

	Gerçek	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Gerçek	Chg	%Chg
Crude Oil	38.6000	1.24	-3.11%
Brent	40.5400	1.23	-2.94%
Natural gas	2.9810	0.01	0.34%
Gasoline	1.1111	0.03	-2.44%
Heating oil	1.1168	0.03	-3.00%
Gold	1,901.31	0.52	0.03%
Silver	24.258	0.32	-1.31%
Copper	3.1075	0.03	-0.96%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.5000	2.25	-0.21%
Wheat	630.7500	2.00	-0.32%
Cotton	71.66	0.37	0.52%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Gerçek	Chg	%Chg
US	0.81	0.033	-0.03%
UK	0.28	0.003	0.00%
Japan	0.03	0.006	-0.01%
Germany	-0.58	0.012	-0.01%
Belgium	-0.36	0.021	-0.02%
Canada	0.64	0.015	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
Poland	1.25	0.014	-0.01%
France	-0.30	0.011	-0.01%
Netherlands	-0.48	0.014	0.00%
Sweden	0.00	0.000	0.02%
Switzerland	-0.51	0.001	0.00%
Indonesia	6.61	0.016	-0.02%
[+]