Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
CVEJPY 1.47431 0.00598 0.41% 0.84% 0.82% -0.05% -3.67% 2025-04-25
CVECNY 0.0748041 0.0002275 -0.30% -0.43% 5.81% 8.76% 6.46% 2025-04-25
CVECHF 0.00849015 0.00002728 -0.32% 0.98% -1.09% -0.19% -3.95% 2025-04-25
CVECAD 0.0142155 0.0000421 -0.30% -0.16% 2.60% 5.48% 7.58% 2025-04-25
CVEMXN 0.20017 0.00149 -0.74% -1.33% 2.52% 2.42% 20.68% 2025-04-25
CVEINR 0.87608 0.00116 -0.13% 0.00% 4.94% 9.21% 8.93% 2025-04-25
CVEBRL 0.0582936 0.0002025 -0.35% -3.08% 3.58% 0.55% 17.62% 2025-04-25
CVERUB 0.84837 0.00799 -0.93% -0.63% 2.86% -20.26% -5.67% 2025-04-25
CVEKRW 14.7631 0.0329 0.22% 1.17% 3.05% 6.54% 11.46% 2025-04-25
CVEIDR 172.767 0.099 -0.06% 0.50% 6.77% 13.30% 10.73% 2025-04-25
CVETRY 0.39420 0.00049 -0.12% 1.30% 6.41% 19.01% 25.38% 2025-04-25
CVESAR 0.0384841 0.0001278 -0.33% 0.35% 5.09% 9.29% 6.25% 2025-04-25
CVESEK 0.0995165 0.0007044 0.71% -1.37% 0.91% -4.04% -4.62% 2025-04-25
CVENGN 16.54531 0.03017 -0.18% 0.84% 11.35% 14.31% 38.79% 2025-04-25
CVEPLN 0.0385920 0.0000036 -0.01% -0.81% 2.23% -0.33% -0.72% 2025-04-25
CVEARS 12.04875 0.04244 -0.35% -1.59% 15.52% 24.67% 42.96% 2025-04-25
CVENOK 0.1070753 0.0000816 -0.08% -0.70% 4.42% 0.34% 0.43% 2025-04-25
CVETWD 0.33368 0.00031 -0.09% 0.41% 3.48% 8.51% 6.26% 2025-04-25
CVEIRR 432.321 2.852 0.66% 0.52% 5.24% 9.81% 6.73% 2025-04-24
CVEAED 0.0376849 0.0001226 -0.32% 0.39% 5.10% 9.45% 6.26% 2025-04-25
CVECOP 43.6756 0.1432 -0.33% -1.78% 7.92% 5.76% 15.82% 2025-04-25
CVECRC 5.18638 0.03106 0.60% 1.02% 6.32% 9.20% 7.15% 2025-04-25
CVECUC 0.24704 0.00163 0.66% 0.52% 5.44% 9.81% 6.92% 2025-04-24
CVECZK 0.22560 0.00001 0.00% -0.69% 0.12% -1.07% -0.84% 2025-04-25
CVEDAI 0.010 0.000 -0.26% -0.19% 5.64% 9.52% 6.14% 2025-04-25
CVEDJF 1.83228 0.00418 0.23% 0.95% 5.48% 10.06% 6.68% 2025-04-25
CVEDKK 0.0674667 0.0000009 0.00% -0.23% 0.06% -0.03% 0.25% 2025-04-25
CVEDOP 0.61060 0.00370 0.61% -0.78% -0.67% 6.97% 7.56% 2025-04-25
CVEDOT 0.002 0.000 -0.52% -13.96% 16.07% 69.44% 67.83% 2025-04-25
CVEDZD 1.35902 0.00571 -0.42% 0.59% 4.42% 7.13% 4.85% 2025-04-25
CVEEGP 0.52281 0.00171 -0.33% 0.45% 5.66% 9.81% 12.66% 2025-04-25
CVEERN 0.15390 0.00050 -0.33% 0.39% 5.10% 9.45% 6.24% 2025-04-25
CVEETB 1.37121 0.02321 1.72% 2.77% 6.56% 14.64% 149.68% 2025-04-25
CVEETH 0.00000569264 0.00000012438 -2.14% -12.06% 17.72% 102.26% 84.25% 2025-04-25
CVEEUR 0.00903421 0.00000225 -0.02% 0.09% 0.04% -0.17% -0.08% 2025-04-25
CVEFJD 0.0231921 0.0000236 -0.10% -0.26% 3.12% 6.18% 4.73% 2025-04-25
CVEGBP 0.00771375 0.00000131 -0.02% -0.26% 2.37% 3.02% -0.37% 2025-04-25
CVEGEL 0.0281834 0.0002164 0.77% 1.39% 3.95% 6.80% 8.78% 2025-04-25
CVEGHS 0.1558859 0.0010266 0.66% -1.54% 2.99% 13.12% 19.57% 2025-04-25
CVEGMD 0.74588 0.00245 -0.33% 0.88% 5.62% 10.28% 13.71% 2025-04-25
CVEGNF 89.0984 0.3801 0.43% 1.25% 5.60% 10.50% 7.27% 2025-04-25
CVEGTQ 0.0792429 0.0000870 0.11% 0.77% 5.40% 9.71% 5.67% 2025-04-25
CVEGYD 2.15543 0.01422 0.66% 0.72% 5.34% 9.91% 6.64% 2025-04-24
CVEHKD 0.0796130 0.0002507 -0.31% -0.27% 5.42% 9.35% 5.21% 2025-04-25
CVEHNL 0.26674 0.00273 1.03% 1.76% 6.86% 12.41% 12.02% 2025-04-25
CVEHTG 1.34426 0.00351 0.26% 1.10% 5.12% 10.15% 5.18% 2025-04-25
CVEHUF 3.67909 0.00724 0.20% -0.57% 1.96% -1.18% 3.78% 2025-04-25
CVEAFN 0.73013 0.00142 -0.19% -1.37% 5.84% 10.72% 4.69% 2025-04-25
CVEALG 0.045 0.001 -1.47% -16.31% -4.26% 63.15% -8.11% 2025-04-25
CVEALL 0.89271 0.00346 0.39% -0.55% 0.48% 0.45% -2.26% 2025-04-25
CVEAMD 3.99102 0.00856 -0.21% 0.22% 4.60% 7.63% 5.58% 2025-04-25
CVEAOA 9.45755 0.03102 -0.33% 1.47% 6.23% 9.35% 16.39% 2025-04-25
CVEBSD 0.0102934 0.0000679 0.66% 0.52% 5.44% 9.81% 6.82% 2025-04-24
CVEBTC 0.000000107993 0.000000001564 -1.43% -11.30% -3.36% 7.50% -28.74% 2025-04-25
CVEBWP 0.14085 0.00081 0.58% 0.06% 5.88% 7.58% 4.94% 2025-04-25
CVEBYR 0.0336734 0.0000543 0.16% 0.89% 5.46% 9.98% 6.68% 2025-04-25
CVEATM 0.002 0.000 -0.50% -9.73% 13.05% 48.14% 92.89% 2025-04-25
CVEAUD 0.0160642 0.0000003 0.00% -0.41% 4.18% 6.07% 8.54% 2025-04-25
CVEAVX 0.000 0.000 -0.71% -15.08% 3.87% 73.40% 62.64% 2025-04-25
CVEAZN 0.0174415 0.0000572 -0.33% 0.69% 4.89% 9.77% 6.24% 2025-04-25
CVEBCH 0.000 0.000 -6.89% -12.30% -7.28% 24.47% 33.97% 2025-04-25
CVEBDT 1.25018 0.00468 0.38% 1.10% 5.46% 12.07% 18.10% 2025-04-25
CVEBGN 0.0176816 0.0000014 -0.01% -0.22% 0.02% -0.17% 0.17% 2025-04-25
CVEBHD 0.00386688 0.00001258 -0.32% 0.39% 5.09% 9.39% 6.22% 2025-04-25
CVEBIF 30.5982 0.4104 1.36% 2.15% 5.81% 10.38% 10.68% 2025-04-25
CVEBNB 0.000 0.000 -0.66% -2.03% 8.19% 26.77% 5.04% 2025-04-25
CVEBND 0.0134936 0.0000144 -0.11% 0.17% 3.35% 5.44% 2.64% 2025-04-25
CVEBOB 0.0710977 0.0005882 0.83% 1.41% 5.45% 9.37% 6.67% 2025-04-25
CVEISK 1.30780 0.00182 -0.14% -0.62% 0.44% 0.38% -3.57% 2025-04-25
CVEJMD 1.62990 0.00962 0.59% 1.51% 6.73% 12.39% 8.61% 2025-04-25
CVEJOD 0.00727413 0.00002694 -0.37% 0.19% 5.05% 9.39% 6.60% 2025-04-25
CVEKES 1.32658 0.00229 -0.17% 0.28% 5.11% 9.83% 2.13% 2025-04-25
CVEKGS 0.89585 0.00294 -0.33% 0.24% 5.86% 9.85% 4.41% 2025-04-25
CVEKHR 41.1856 0.0843 0.21% 0.88% 5.39% 9.37% 5.12% 2025-04-25
CVEKMF 4.45117 0.00430 -0.10% 0.24% 0.29% 0.18% -0.26% 2025-04-25
CVEILS 0.0372007 0.0000557 -0.15% -1.48% 3.61% 9.10% 2.66% 2025-04-25
CVEIQD 13.4756 0.0016 0.01% 0.73% 5.25% 9.82% 6.65% 2025-04-25
CVECDF 29.8919 0.2177 0.73% 0.47% 6.82% 11.63% 11.49% 2025-04-24
CVECLP 9.57230 0.08584 -0.89% -3.45% 5.63% 2.69% 3.65% 2025-04-25
CVEKYD 0.00855635 0.00005645 0.66% 0.52% 5.44% 9.81% 7.08% 2025-04-24
CVEKZT 5.31739 0.00242 0.05% 0.46% 8.32% 8.13% 24.07% 2025-04-25
CVELAK 222.513 1.052 0.47% 1.07% 5.33% 9.37% 8.16% 2025-04-25
CVELBP 921.9347 0.6799 0.07% 0.80% 5.45% 9.89% 6.55% 2025-04-25
CVELKR 3.08631 0.00099 0.03% 1.22% 6.46% 12.30% 6.57% 2025-04-25
CVELNK 0.001 0.000 -0.32% -16.61% 7.26% 45.04% 2.02% 2025-04-25
CVELRD 2.05867 0.01358 0.66% 0.52% 5.44% 19.03% 10.46% 2025-04-24
CVELSL 0.19202 0.00150 -0.77% -1.26% 8.20% 8.77% 3.72% 2025-04-25
CVELTC 0.0001182242 0.0000038073 -3.12% -12.64% 12.42% 29.54% 7.50% 2025-04-25
CVELUN 146.57 18.31 -11.10% 0.00% -9.98% 71.99% 66.77% 2025-04-25
CVELYD 0.0563042 0.0001180 0.21% 0.84% 19.92% 22.49% 19.59% 2025-04-25
CVEMAD 0.0954327 0.0000514 0.05% 0.19% 1.93% 0.63% -2.47% 2025-04-25
CVEMDL 0.17775 0.00173 0.98% 1.83% 0.98% 3.72% 3.36% 2025-04-25
CVEMGA 46.3030 0.1190 0.26% -0.55% 1.51% 5.27% 8.30% 2025-04-25
CVEMKD 0.55622 0.00058 -0.11% 0.35% 0.53% 0.69% 0.15% 2025-04-25
CVEMMK 21.5512 0.1422 0.66% 0.63% 4.56% 9.81% 6.65% 2025-04-24
CVEMNT 36.6579 0.0893 -0.24% 1.30% 8.06% 14.34% 11.76% 2025-04-25
CVEMOP 0.0822028 0.0001028 -0.12% 0.60% 5.08% 9.56% 5.59% 2025-04-25
CVEMTC 0.041 0.001 -1.25% -23.89% -1.60% 97.40% 198.86% 2025-04-25
CVEMUR 0.46507 0.00156 0.34% 1.24% 4.96% 6.01% 3.48% 2025-04-25
CVEMVR 0.15862 0.00052 -0.33% 0.65% 4.89% 9.73% 6.24% 2025-04-25
CVEMWK 17.84147 0.16758 0.95% 1.68% 5.46% 9.78% 6.71% 2025-04-25
CVETZS 27.5730 0.1926 0.70% 2.59% 6.54% 21.30% 10.03% 2025-04-25
CVEUAH 0.42900 0.00074 -0.17% 1.77% 5.26% 8.83% 12.35% 2025-04-25
CVEUGX 37.7236 0.0127 0.03% 0.33% 4.56% 9.57% 2.88% 2025-04-25
CVEUNI 0.002 0.000 -1.37% -12.12% 21.02% 146.26% 38.77% 2025-04-25
CVEURY 0.43156 0.00202 0.47% -0.29% 4.68% 5.45% 16.14% 2025-04-25
CVEUSC 0.010 0.000 -0.28% -0.20% 5.68% 9.50% 6.17% 2025-04-25
CVEUSD 0.0102642 0.0000291 -0.28% -0.19% 5.69% 9.50% 6.17% 2025-04-25
CVEUST 0.010 0.000 -0.33% -0.30% 5.60% 9.18% 6.06% 2025-04-25
CVEUZS 132.521 0.492 -0.37% -0.07% 4.96% 9.59% 8.09% 2025-04-25
CVEVND 266.973 0.922 -0.34% 1.29% 6.60% 11.77% 8.67% 2025-04-25
CVEXAF 5.93107 0.00303 0.05% -0.16% 0.56% -1.18% -0.12% 2025-04-25
CVEXLM 0.036 0.001 -2.19% -16.23% 5.58% 26.93% -57.69% 2025-04-25
CVEXMR 0.000 0.000 -1.32% -6.32% 2.33% -8.44% -44.52% 2025-04-25
CVEXOF 5.93109 0.03043 0.52% 0.89% 0.56% 0.95% -0.12% 2025-04-25
CVEXPF 1.07836 0.00311 0.29% 0.06% 0.56% 0.11% -0.74% 2025-04-25
CVEXRP 0.0046675 0.0000017 -0.04% -6.34% 12.89% 3.27% -74.61% 2025-04-25
CVEYER 2.51445 0.00567 -0.23% 0.42% 4.87% 7.69% 4.16% 2025-04-25
CVEZAR 0.19372 0.00043 0.22% -0.18% 8.81% 9.63% 4.97% 2025-04-25
CVEZIG 0.27 0.00 -0.42% 0.33% 5.42% 13.71% 132.09% 2025-04-25
CVEZMW 0.29 0.00 0.33% -0.14% 2.07% 10.25% 15.97% 2025-04-25
CVEADA 0.014 0.000 0.82% -12.41% 7.75% 29.02% -31.32% 2025-04-25
CVENPR 1.40402 0.00020 -0.01% 0.11% 4.24% 9.34% 9.13% 2025-04-25
CVENZD 0.0172227 0.0000414 0.24% -0.62% 1.59% 2.76% 5.79% 2025-04-25
CVEOMR 0.00394999 0.00001316 -0.33% 0.39% 5.12% 9.45% 6.25% 2025-04-25
CVEPAB 0.0102351 0.0000583 -0.57% 0.15% 4.33% 9.19% 6.11% 2025-04-25
CVEPEN 0.0379732 0.0001863 0.49% -0.65% 7.38% 7.91% 6.41% 2025-04-25
CVEPGK 0.0425870 0.0020456 5.05% 5.72% 6.03% 11.84% 16.16% 2025-04-25
CVEPHP 0.57767 0.00217 -0.37% -0.39% 3.17% 6.09% 4.14% 2025-04-25
CVEPKR 2.89204 0.00940 -0.32% 0.77% 5.71% 10.83% 7.57% 2025-04-25
CVEPYG 82.3536 0.0678 0.08% 0.77% 5.56% 12.46% 15.07% 2025-04-25
CVEQAR 0.0375074 0.0001055 0.28% 1.05% 5.22% 9.79% 6.53% 2025-04-25
CVERON 0.0449755 0.0000024 -0.01% -0.25% 0.01% -0.15% 0.15% 2025-04-25
CVERSD 1.05964 0.00026 -0.02% -0.23% 0.04% 0.03% 0.23% 2025-04-25
CVEMYR 0.0448667 0.0001461 -0.32% -0.50% 3.69% 7.04% -2.80% 2025-04-25
CVEMZN 0.65549 0.00236 -0.36% 1.38% 6.12% 9.42% 6.78% 2025-04-25
CVENAD 0.19202 0.00139 -0.72% -1.26% 8.20% 8.78% 3.72% 2025-04-25
CVENIO 0.37867 0.00194 0.51% 1.24% 5.47% 10.37% 6.85% 2025-04-25
CVERWF 14.6930 0.2639 1.83% 2.55% 4.66% 14.47% 18.10% 2025-04-25
CVESCR 0.14671 0.00046 -0.32% 0.50% 5.30% 9.82% 12.17% 2025-04-25
CVESDG 6.16116 0.00301 -0.05% 0.68% 5.20% 9.76% 6.55% 2025-04-25
CVETTD 0.0698142 0.0002363 0.34% 1.11% 5.30% 10.07% 6.66% 2025-04-25
CVESGD 0.0134866 0.0000134 -0.10% -0.05% 3.54% 5.35% 2.37% 2025-04-25
CVESLL 232.902 1.537 0.66% 0.52% 5.35% 8.61% 7.44% 2025-04-24
CVESOL 0.000 0.000 -0.06% -11.96% -4.50% 36.15% -2.82% 2025-04-25
CVESOS 5.87994 0.03332 0.57% 1.30% 5.84% 10.43% 7.20% 2025-04-25
CVESRD 0.37860 0.00273 0.73% 0.16% 6.78% 13.95% 15.29% 2025-04-24
CVESSP 46.31248 0.27203 0.59% 1.63% 6.33% 27.23% 205.03% 2025-04-24
CVESTD 0.22385 0.00014 -0.06% 0.87% 1.61% -0.10% 0.93% 2025-04-25
CVESVC 0.0900330 0.0000317 -0.04% 0.69% 5.45% 9.77% 6.68% 2025-04-25
CVESYP 133.8650 0.8832 0.66% 0.52% 5.24% 9.81% 6.95% 2025-04-24
CVESZL 0.19192 0.00122 -0.63% -1.28% 8.24% 8.79% 3.43% 2025-04-25
CVETHB 0.34413 0.00013 0.04% 0.22% 3.83% 6.94% -3.48% 2025-04-25
CVETJS 0.10932 0.00021 0.20% -0.95% 2.56% 7.49% 3.70% 2025-04-25
CVETMT 0.0359038 0.0000663 -0.18% 0.32% 5.04% 9.60% 6.55% 2025-04-25
CVETND 0.0306355 0.0000241 0.08% 0.43% 1.24% 2.49% 0.55% 2025-04-25