Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
CVEJPY 1.56641 0.00613 0.39% 0.24% 2.39% 6.20% 3.82% 2025-07-25
CVECNY 0.0759966 0.0000879 0.12% 0.78% 0.31% 10.49% 6.61% 2025-07-25
CVECHF 0.00843117 0.00000544 -0.06% 0.21% -0.44% -0.88% -2.78% 2025-07-25
CVECAD 0.0145358 0.0000585 0.40% 0.93% 0.76% 7.85% 7.05% 2025-07-25
CVEMXN 0.19682 0.00004 0.02% 0.02% -1.41% 0.70% 8.65% 2025-07-25
CVEINR 0.91983 0.00234 0.25% 2.05% 1.53% 14.66% 12.01% 2025-07-25
CVEBRL 0.0586747 0.0000850 0.15% 0.96% 0.12% 1.21% 6.00% 2025-07-25
CVERUB 0.84238 0.00125 0.15% 3.03% 2.21% -20.82% 1.07% 2025-07-25
CVEKRW 14.6806 0.1094 0.75% 0.68% 2.54% 5.94% 8.38% 2025-07-25
CVEIDR 173.534 0.403 0.23% 1.39% 1.14% 13.80% 8.35% 2025-07-25
CVETRY 0.43102 0.00053 -0.12% 2.74% 3.03% 30.13% 32.71% 2025-07-25
CVESAR 0.0398703 0.0000526 0.13% 1.47% 0.93% 13.23% 8.38% 2025-07-25
CVESEK 0.1013028 0.0001832 0.18% -0.56% 1.71% -2.32% -4.56% 2025-07-25
CVENGN 16.26623 0.00030 0.00% 1.57% -0.39% 12.38% 3.94% 2025-07-25
CVEPLN 0.0385690 0.0001541 0.40% 0.51% 0.70% -0.39% -0.39% 2025-07-25
CVEARS 13.52937 0.01786 0.13% 1.40% 7.96% 39.99% 48.44% 2025-07-25
CVENOK 0.1077528 0.0003647 0.34% 0.99% 1.09% 0.97% -0.38% 2025-07-25
CVETWD 0.31342 0.00132 0.42% 1.68% 1.29% 1.93% -2.33% 2025-07-25
CVEIRR 447.344 0.717 0.16% 1.11% 1.58% 13.62% 8.78% 2025-07-23
CVEAED 0.0390382 0.0000541 0.14% 1.46% 0.92% 13.38% 8.39% 2025-07-25
CVECOP 43.2964 0.0588 0.14% 2.72% 1.40% 4.84% 9.52% 2025-07-25
CVECRC 5.36890 0.00729 0.14% 1.57% 0.94% 13.04% 3.53% 2025-07-25
CVECUC 0.25473 0.00029 -0.11% 1.02% 1.23% 13.22% 8.40% 2025-07-24
CVECZK 0.22241 0.00083 0.37% 0.15% -0.29% -2.47% -2.97% 2025-07-25
CVEDAI 0.011 0.000 -0.04% 1.06% 0.27% 13.19% 8.05% 2025-07-25
CVEDJF 1.89008 0.00023 -0.01% 1.32% 0.77% 13.53% 8.22% 2025-07-24
CVEDKK 0.0676414 0.0002444 0.36% 0.50% 0.57% 0.23% 0.30% 2025-07-25
CVEDOP 0.64458 0.00352 0.55% 1.89% 2.94% 12.93% 10.95% 2025-07-25
CVEDOT 0.003 0.000 0.53% 7.29% -16.95% 87.90% 59.05% 2025-07-25
CVEDZD 1.37620 0.00230 0.17% 0.70% 0.72% 8.48% 4.41% 2025-07-25
CVEEGP 0.52071 0.00091 -0.17% 0.29% -0.77% 9.37% 10.13% 2025-07-24
CVEERN 0.15942 0.00022 0.14% 1.46% 0.90% 13.38% 8.39% 2025-07-25
CVEETB 1.46524 0.00051 -0.03% 0.67% 0.95% 22.50% 158.44% 2025-07-25
CVEETH 0.00000291029 0.00000004669 1.63% -1.64% -33.49% 3.40% -2.83% 2025-07-25
CVEEUR 0.00903395 0.00000449 0.05% -0.04% -0.10% -0.17% -0.09% 2025-07-25
CVEFJD 0.0238474 0.0000865 0.36% 0.73% 0.79% 9.18% 7.56% 2025-07-25
CVEGBP 0.00789674 0.00003959 0.50% 0.79% 2.49% 5.46% 3.49% 2025-07-25
CVEGEL 0.0287312 0.0000433 -0.15% 1.21% 0.18% 8.88% 8.00% 2025-07-24
CVEGHS 0.1110139 0.0001805 0.16% 1.66% 2.08% -19.44% -27.31% 2025-07-25
CVEGMD 0.77241 0.00088 -0.11% 1.32% 0.84% 14.21% 13.67% 2025-07-24
CVEGNF 92.2308 0.1465 0.16% 1.16% 1.55% 14.38% 9.37% 2025-07-25
CVEGTQ 0.0815708 0.0001374 0.17% 1.42% 0.71% 12.94% 7.23% 2025-07-25
CVEGYD 2.22340 0.00620 0.28% 1.61% 0.90% 13.38% 8.54% 2025-07-25
CVEHKD 0.0832349 0.0000788 -0.09% 1.01% 0.28% 14.33% 8.64% 2025-07-25
CVEHNL 0.27793 0.00032 -0.11% 1.38% 1.01% 17.12% 14.45% 2025-07-24
CVEHTG 1.39407 0.00129 0.09% 1.36% 0.84% 14.23% 7.69% 2025-07-25
CVEHUF 3.59488 0.00830 0.23% -0.09% -0.46% -3.45% 1.42% 2025-07-25
CVEAFN 0.73175 0.00270 0.37% 1.12% -1.27% 10.96% 5.48% 2025-07-25
CVEALG 0.041 0.000 1.06% 14.63% -33.18% 48.72% -40.78% 2025-07-25
CVEALL 0.88293 0.00253 0.29% 0.19% -0.44% -0.65% -2.65% 2025-07-25
CVEAMD 4.07960 0.00671 0.16% 1.39% 0.53% 10.02% 7.26% 2025-07-25
CVEAOA 9.77762 0.03382 0.35% 1.61% 0.78% 13.05% 12.13% 2025-07-24
CVEBSD 0.0106228 0.0000091 0.09% 1.41% 0.85% 13.32% 8.31% 2025-07-25
CVEBTC 0.000000091265 0.000000001599 1.78% 2.55% -7.66% -9.15% -36.87% 2025-07-25
CVEBWP 0.15227 0.00460 3.12% 2.55% 7.92% 16.31% 15.07% 2025-07-25
CVEBYR 0.0347656 0.0000281 0.08% 1.41% 0.86% 13.55% 8.34% 2025-07-25
CVEATM 0.002 0.000 0.64% 7.06% -14.82% 52.38% 45.48% 2025-07-25
CVEAUD 0.0161595 0.0000647 0.40% 0.06% 0.04% 6.70% 7.78% 2025-07-25
CVEAVX 0.000 0.000 1.36% 1.92% -25.87% 72.42% 32.92% 2025-07-25
CVEAZN 0.0180678 0.0000245 0.14% 1.46% 0.90% 13.71% 8.39% 2025-07-25
CVEBCH 0.000 0.000 -5.47% -4.03% -9.19% -9.29% -24.71% 2025-07-25
CVEBDT 1.29752 0.00225 0.17% 2.03% 0.73% 16.32% 12.61% 2025-07-24
CVEBGN 0.0177266 0.0000803 0.46% 0.34% 0.28% 0.09% 0.25% 2025-07-25
CVEBHD 0.00400691 0.00000661 0.17% 1.45% 0.84% 13.35% 8.39% 2025-07-25
CVEBIF 31.6798 0.0454 0.14% 1.49% 0.98% 14.28% 12.13% 2025-07-25
CVEBNB 0.000 0.000 -0.88% -5.02% -17.01% 1.76% -19.12% 2025-07-25
CVEBND 0.0136167 0.0000567 0.42% 1.07% 1.13% 6.40% 3.45% 2025-07-25
CVEBOB 0.0734095 0.0000903 -0.12% 1.05% 0.64% 12.92% 8.33% 2025-07-25
CVEISK 1.28866 0.00387 0.30% 0.60% 0.32% -1.09% -4.62% 2025-07-25
CVEJMD 1.70085 0.00786 0.46% 1.54% 0.74% 17.28% 10.79% 2025-07-25
CVEJOD 0.00753365 0.00001843 0.25% 1.14% 1.34% 13.29% 8.57% 2025-07-23
CVEKES 1.37368 0.00240 0.17% 1.16% 1.41% 13.73% 5.48% 2025-07-25
CVEKGS 0.92784 0.00123 0.13% 1.29% 0.98% 13.77% 12.38% 2025-07-25
CVEKHR 42.5689 0.0505 0.12% 1.39% 0.81% 13.05% 6.09% 2025-07-25
CVEKMF 4.44787 0.00381 0.09% -0.32% -0.65% 0.11% -0.14% 2025-07-25
CVEILS 0.0357073 0.0002067 0.58% 1.39% -0.31% 4.72% -0.94% 2025-07-25
CVEIQD 13.9160 0.0113 0.08% 1.41% 0.85% 13.41% 8.32% 2025-07-25
CVECDF 30.8911 0.0298 -0.10% 1.04% 1.33% 15.36% 11.62% 2025-07-24
CVECLP 10.10097 0.01531 0.15% -0.07% 2.32% 8.36% 8.30% 2025-07-25
CVEKYD 0.00882262 0.00001002 -0.11% 1.02% 0.78% 13.22% 8.56% 2025-07-24
CVEKZT 5.79392 0.02369 0.41% 3.79% 6.08% 17.82% 24.53% 2025-07-25
CVELAK 228.998 0.184 0.08% 1.37% 0.81% 12.56% 5.35% 2025-07-25
CVELBP 951.8297 0.8437 0.09% 1.41% 0.86% 13.45% 8.38% 2025-07-25
CVELKR 3.20810 0.00446 0.14% 1.76% 1.54% 16.73% 7.81% 2025-07-25
CVELNK 0.001 0.000 1.38% 2.17% -26.49% 27.76% -17.01% 2025-07-25
CVELRD 2.12804 0.00242 -0.11% 1.02% 1.48% 23.04% 11.23% 2025-07-24
CVELSL 0.18841 0.00125 0.67% 0.87% 0.84% 6.73% 3.93% 2025-07-25
CVELTC 0.0000953634 0.0000007926 0.84% -7.64% -24.00% 4.49% -30.67% 2025-07-25
CVELUN 176.89 0.20 -0.11% 1.32% -16.36% 107.58% 44.32% 2025-07-24
CVELYD 0.0573334 0.0000439 0.08% 0.63% 0.50% 24.73% 20.88% 2025-07-25
CVEMAD 0.0955808 0.0002583 0.27% 0.63% -0.05% 0.78% -0.91% 2025-07-25
CVEMDL 0.17877 0.00035 0.20% 1.28% 0.01% 4.31% 2.52% 2025-07-25
CVEMGA 46.8364 0.0382 0.08% 0.09% 0.67% 6.48% 5.12% 2025-07-25
CVEMKD 0.56194 0.00090 0.16% 1.66% 0.24% 1.73% 1.02% 2025-07-23
CVEMMK 22.2219 0.0252 -0.11% 1.02% 1.23% 13.22% 8.40% 2025-07-24
CVEMNT 38.1358 0.0717 0.19% 1.25% 1.51% 18.95% 14.52% 2025-07-23
CVEMOP 0.0859815 0.0001062 0.12% 1.47% 0.89% 14.60% 9.05% 2025-07-25
CVEMTC 0.046 0.001 2.35% 2.97% -23.11% 123.10% 142.59% 2025-07-25
CVEMUR 0.48262 0.00129 0.27% 0.93% 0.97% 10.01% 5.17% 2025-07-25
CVEMVR 0.16431 0.00022 0.14% 1.46% 0.90% 13.67% 8.67% 2025-07-25
CVEMWK 18.42927 0.02865 0.16% 1.48% 0.92% 13.40% 8.37% 2025-07-25
CVETZS 27.2346 0.0426 -0.16% -0.39% -2.43% 19.81% 3.23% 2025-07-25
CVEUAH 0.44384 0.00034 -0.08% 1.24% 1.17% 12.60% 9.80% 2025-07-25
CVEUGX 38.1197 0.0309 0.08% 1.71% 0.77% 10.72% 4.02% 2025-07-25
CVEUNI 0.001 0.000 0.19% 1.25% -32.52% 47.90% -17.80% 2025-07-25
CVEURY 0.42487 0.00035 0.08% 0.64% 0.30% 3.81% 7.80% 2025-07-25
CVEUSC 0.011 0.000 -0.08% 0.98% 0.28% 13.13% 8.04% 2025-07-25
CVEUSD 0.0106035 0.0000102 -0.10% 0.97% 0.27% 13.12% 8.03% 2025-07-25
CVEUST 0.011 0.000 -0.06% 1.01% 0.30% 12.88% 8.03% 2025-07-25
CVEUZS 135.580 0.110 0.08% 2.25% 2.72% 12.12% 9.50% 2025-07-25
CVEVND 277.872 0.484 0.17% 1.40% 0.87% 16.34% 12.07% 2025-07-25
CVEXAF 5.93102 0.09521 -1.58% -0.93% -2.27% -1.18% 0.05% 2025-07-25
CVEXLM 0.026 0.001 2.14% 11.76% -43.43% -9.69% -73.14% 2025-07-25
CVEXMR 0.000 0.000 0.67% 0.35% -3.44% -32.67% -46.06% 2025-07-25
CVEXOF 5.93097 0.00854 0.14% 0.08% -0.38% 0.95% 0.04% 2025-07-25
CVEXPF 1.07831 0.00163 -0.15% -0.11% -0.11% 0.11% 0.04% 2025-07-25
CVEXRP 0.0034629 0.0000874 2.59% 12.70% -31.05% -23.38% -78.70% 2025-07-25
CVEYER 2.56085 0.00539 0.21% 1.27% 1.00% 9.68% 4.54% 2025-07-25
CVEZAR 0.18857 0.00153 0.82% 0.97% 0.89% 6.71% 4.77% 2025-07-25
CVEZIG 0.28 0.00 0.16% 1.40% 0.28% 17.69% 110.56% 2025-07-25
CVEZMW 0.25 0.00 -0.01% 3.16% 0.19% -5.63% -3.25% 2025-07-25
CVEADA 0.013 0.000 1.35% 3.67% -30.03% 19.93% -43.20% 2025-07-25
CVENPR 1.46812 0.00121 0.08% 1.76% 1.20% 14.33% 11.77% 2025-07-25
CVENZD 0.0176375 0.0000521 0.30% 0.06% 1.06% 5.23% 5.80% 2025-07-25
CVEOMR 0.00409183 0.00000800 0.20% 1.52% 0.96% 13.38% 8.39% 2025-07-25
CVEPAB 0.0106377 0.0000240 0.23% 1.55% 0.99% 13.48% 8.46% 2025-07-25
CVEPEN 0.0377755 0.0001893 0.50% 1.31% 0.38% 7.35% 2.94% 2025-07-25
CVEPGK 0.0446753 0.0006901 1.57% 3.00% 2.96% 17.33% 17.78% 2025-07-25
CVEPHP 0.60688 0.00402 0.67% 1.23% 1.61% 11.46% 5.72% 2025-07-25
CVEPKR 3.01828 0.00901 -0.30% 1.10% 1.01% 15.67% 10.55% 2025-07-25
CVEPYG 79.5670 0.0705 0.09% -1.86% -5.38% 8.65% 6.97% 2025-07-25
CVEQAR 0.0388405 0.0001515 0.39% 1.72% 1.17% 13.69% 8.65% 2025-07-25
CVERON 0.0459709 0.0001665 0.36% 0.32% 0.56% 2.06% 2.35% 2025-07-25
CVERSD 1.06173 0.00337 0.32% 0.35% 0.26% 0.23% 0.37% 2025-07-25
CVEMYR 0.0448772 0.0001353 0.30% 0.89% 0.52% 7.06% -1.85% 2025-07-25
CVEMZN 0.67903 0.00071 0.10% 1.43% 0.87% 13.35% 8.36% 2025-07-25
CVENAD 0.18851 0.00135 0.72% 0.97% 0.82% 6.79% 3.98% 2025-07-25
CVENIO 0.39097 0.00038 0.10% 1.42% 0.87% 13.95% 8.31% 2025-07-25
CVERWF 15.3557 0.0773 0.51% 1.75% 1.51% 19.63% 19.47% 2025-07-25
CVESCR 0.15604 0.00590 3.93% 0.98% 0.83% 16.80% 19.05% 2025-07-25
CVESDG 6.38219 0.01057 0.17% 1.47% 0.92% 13.70% 8.69% 2025-07-25
CVETTD 0.0721979 0.0000249 0.03% 1.53% 0.88% 13.83% 8.30% 2025-07-25
CVESGD 0.0135812 0.0000211 0.16% 0.62% 0.72% 6.09% 3.06% 2025-07-25
CVESLL 244.926 1.065 0.44% 1.70% 3.93% 14.21% 10.92% 2025-07-24
CVESOL 0.000 0.000 0.79% -1.08% -22.94% 18.11% 9.25% 2025-07-25
CVESOS 6.07153 0.00581 0.10% 1.42% 0.86% 14.03% 9.01% 2025-07-25
CVESRD 0.39289 0.00015 -0.04% 1.08% 0.33% 18.25% 36.60% 2025-07-24
CVESSP 48.10671 0.08299 -0.17% 1.15% 0.89% 32.16% 210.30% 2025-07-24
CVESTD 0.22430 0.00083 0.37% 0.32% 0.32% 0.09% 1.30% 2025-07-25
CVESVC 0.0929482 0.0000753 0.08% 1.35% 0.80% 13.32% 8.32% 2025-07-25
CVESYP 138.0309 0.1568 -0.11% 1.02% 1.23% 13.22% 8.43% 2025-07-24
CVESZL 0.18711 0.00015 0.08% 0.10% 0.01% 6.06% 3.24% 2025-07-25
CVETHB 0.34424 0.00195 0.57% 1.12% 0.53% 6.97% -3.02% 2025-07-25
CVETJS 0.10092 0.00008 0.08% 0.88% -3.22% -0.77% -3.10% 2025-07-25
CVETMT 0.0373047 0.0001621 0.44% 1.75% 1.90% 13.87% 8.93% 2025-07-25
CVETND 0.0309640 0.0005292 1.74% 1.77% 1.63% 3.59% 1.73% 2025-07-25