CVECHF - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.0098

Günlük Değişim:

0.00001 0.08%

Yıllık:

-1.06%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CHFEUR	0.9283		-0.0006	-0.06%	1.02%	2020-09-22
CHFUSD	1.0871		-0.0058	-0.53%	7.58%	2020-09-22
CHFAUD	1.5170		0.0051	0.34%	1.76%	2020-09-22
CHFCAD	1.4468		-0.0072	-0.49%	8.00%	2020-09-22
CHFGBP	0.8540		0.0016	0.19%	5.04%	2020-09-22
CHFJPY	114.1320		-0.2760	-0.24%	4.98%	2020-09-22
CHFNZD	1.6386		-0.0003	-0.02%	2.01%	2020-09-22
CHFBRL	5.9494		0.0335	0.57%	41.43%	2020-09-22
CHFCNY	7.3772		-0.0450	-0.61%	2.74%	2020-09-22
CHFINR	79.9265		-0.4779	-0.59%	11.74%	2020-09-22
CVEEUR	0.0091		0.000002	0.02%	-0.11%	2020-09-22
CVEUSD	0.0106		-0.00005	-0.43%	6.46%	2020-09-22
CVEAUD	0.0148		0.0001	0.44%	0.61%	2020-09-22
CVECAD	0.0141		-0.0001	-0.36%	6.85%	2020-09-22
CVECHF	0.0098		0.00001	0.08%	-1.06%	2020-09-22
CVEGBP	0.0083		0.00002	0.24%	3.90%	2020-09-22
CVEJPY	1.1155		-0.0015	-0.14%	3.94%	2020-09-22
CVENZD	0.0160		0.00001	0.08%	0.94%	2020-09-22
CVEBRL	0.0579		0.0001	0.20%	39.31%	2020-09-22
CVECNY	0.0721		-0.0004	-0.50%	1.63%	2020-09-22

	Gerçek	Chg	%Chg
EURUSD	1.17124	0.0054	-0.46%
GBPUSD	1.27342	0.0087	-0.68%
AUDUSD	0.71689	0.0060	-0.83%
NZDUSD	0.66343	0.0034	-0.51%
USDJPY	104.99	0.2980	0.28%
USDCNY	6.78628	0.0048	-0.07%
USDCHF	0.91985	0.0049	0.53%
USDCAD	1.33057	0.0004	0.03%
USDMXN	21.6899	0.3486	1.63%
USDINR	73.5000	0.0700	-0.10%
USDBRL	5.4680	0.0549	1.01%
USDRUB	76.0818	0.0406	-0.05%
DXY	93.960	0.3039	0.32%
BTCUSD	10,493.20	82	0.79%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,255	107	0.40%
S&P 500	3,311	30	0.91%
NASDAQ 100	11,159	180	1.64%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,869	65	1.11%
DAX	12,660	118	0.94%
CAC 40	4,796	3	0.07%
FTSE MIB	18,948	155	0.82%
IBEX 35	6,657	35	-0.52%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,093	111	0.70%
[+]

	Gerçek	Chg	%Chg
Apple	111.20	1.13	1.03%
Tesla	430.85	18.54	-4.13%
Microsoft	206.63	4.12	2.03%
Amazon	3,102.00	141.53	4.78%
Alphabet	1,451.09	20.95	1.46%
Facebook	252.85	4.70	1.89%
Alibaba	273.90	1.75	-0.63%
Visa	199.94	2.51	1.27%
JPMorgan Chase	94.32	0.99	-1.04%
Intel	49.90	0.19	0.38%
Johnson & Johnson	144.71	0.36	-0.25%
Procter & Gamble	139.01	2.33	1.70%
Exxon Mobil	35.88	0.55	-1.51%
3M	163.07	1.75	1.08%
[+]

	Gerçek	Chg	%Chg
Crude Oil	39.5700	0.27	0.69%
Brent	41.7500	0.31	0.75%
Natural gas	1.8250	0.05	-2.56%
Gasoline	1.1678	0.02	-1.53%
Heating oil	1.0992	0.02	-1.36%
Gold	1,904.30	8.27	-0.43%
Silver	24.491	0.24	-0.97%
Copper	3.0730	0.04	1.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,019.7500	2.00	-0.20%
Wheat	557.5000	3.50	0.63%
Nickel	14,491.50	360.00	-2.42%
LME Index	2,995.30	51.00	-1.67%
Lead	1,863.50	24.40	-1.29%
[+]

	Gerçek	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]