Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDCVE 94.2489 0.0309 0.03% -1.02% -0.34% -11.65% -7.49% 2025-07-25
EURCVE 110.694 0.055 -0.05% 0.04% 0.10% 0.17% 0.09% 2025-07-25
GBPCVE 126.634 0.638 -0.50% -0.78% -2.43% -5.18% -3.37% 2025-07-25
AUDCVE 61.8833 0.2488 -0.40% -0.06% -0.04% -6.28% -7.22% 2025-07-25
NZDCVE 56.6982 0.1671 -0.29% -0.06% -1.05% -4.97% -5.48% 2025-07-25
OMRCVE 244.957 0.089 0.04% -1.27% -0.73% -11.60% -7.52% 2025-07-25
PABCVE 94.3367 0.1187 0.13% -1.18% -0.64% -11.57% -7.48% 2025-07-25
PENCVE 26.6092 0.0037 0.01% -0.78% 0.14% -6.36% -2.35% 2025-07-25
PGKCVE 22.7364 0.0015 0.01% -1.38% -1.34% -13.42% -13.76% 2025-07-25
PHPCVE 1.65025 0.00852 -0.51% -1.07% -1.44% -10.14% -5.27% 2025-07-25
PKRCVE 0.33253 0.00221 0.67% -0.72% -0.63% -13.23% -9.21% 2025-07-25
PLNCVE 26.0547 0.0232 0.09% -0.02% -0.21% 0.88% 0.88% 2025-07-25
PYGCVE 0.0125808 0.0000016 0.01% 2.00% 5.79% -7.87% -6.42% 2025-07-25
QARCVE 25.8521 0.0049 0.02% -1.29% -0.75% -11.68% -7.58% 2025-07-25
RONCVE 21.8408 0.0088 0.04% 0.09% -0.16% -1.62% -1.90% 2025-07-25
RSDCVE 0.94487 0.00001 0.00% -0.03% 0.06% 0.09% -0.05% 2025-07-25
RUBCVE 1.18237 0.00650 -0.55% -3.33% -2.55% 25.79% -1.45% 2025-07-25
RWFCVE 0.0651934 0.0002585 -0.39% -1.62% -1.38% -16.32% -16.20% 2025-07-25
SARCVE 25.1395 0.0251 0.10% -1.22% -0.69% -11.48% -7.52% 2025-07-25
SCRCVE 6.42082 0.24000 -3.60% -0.79% -0.64% -14.22% -15.85% 2025-07-25
SDGCVE 0.15705 0.00010 0.07% -1.22% -0.68% -11.85% -7.78% 2025-07-25
SEKCVE 9.9090 0.0197 0.20% 0.94% -1.31% 2.77% 5.18% 2025-07-25
SGDCVE 73.5946 0.1515 -0.21% -0.66% -0.76% -5.78% -3.02% 2025-07-25
SLLCVE 0.00408420 0.00000134 0.03% -2.48% -1.59% -12.42% -9.85% 2025-07-25
SOLCVE 17069.2 135.3 -0.79% 1.71% 25.17% -15.34% -2.41% 2025-07-25
SOSCVE 0.16471 0.00004 0.02% -1.10% -1.30% -12.30% -8.39% 2025-07-24
SRDCVE 2.54223 0.00204 -0.08% -1.19% -0.44% -15.53% -26.88% 2025-07-24
SSPCVE 0.02075 0.00005 -0.25% -1.68% -1.42% -24.47% -67.81% 2025-07-23
STDCVE 4.47509 0.00155 -0.03% -0.02% 0.03% 0.28% -0.32% 2025-07-24
SVCCVE 10.7578 0.0019 0.02% -1.10% -1.25% -11.76% -7.81% 2025-07-24
SYPCVE 0.0072365 0.0000116 -0.16% -1.40% -1.55% -11.78% -7.80% 2025-07-23
SZLCVE 5.34413 0.03057 -0.57% 0.15% -0.54% -5.72% -3.88% 2025-07-24
THBCVE 2.91809 0.00734 -0.25% -0.51% -0.08% -6.09% 3.24% 2025-07-24
TJSCVE 9.90809 0.09974 1.02% 0.19% 2.38% 0.77% 3.35% 2025-07-24
TMTCVE 26.8190 0.0737 -0.27% -1.68% -1.82% -12.14% -8.15% 2025-07-24
TNDCVE 32.2932 0.5473 -1.67% -1.70% -1.39% -3.48% -1.66% 2025-07-24
TRYCVE 2.32579 0.00119 -0.05% -1.65% -3.68% -22.96% -25.18% 2025-07-24
TTDCVE 13.8499 0.0177 -0.13% -1.22% -1.23% -12.16% -7.80% 2025-07-24
TWDCVE 3.20252 0.01502 -0.47% -1.26% -1.01% -1.52% 2.66% 2025-07-24
TZSCVE 0.0366283 0.0005012 1.39% 0.63% 2.63% -16.74% -3.17% 2025-07-24
UAHCVE 2.25380 0.00503 0.22% -0.90% -1.34% -11.16% -8.97% 2025-07-24
UGXCVE 0.0262413 0.0000287 0.11% -1.18% -1.06% -9.66% -4.41% 2025-07-24
UNICVE 953.05 1.79 -0.19% 11.75% 44.02% -32.39% 28.67% 2025-07-25
URYCVE 2.35440 0.00133 0.06% 0.06% -0.23% -3.64% -7.45% 2025-07-24
USCCVE 94.96 0.75 0.79% -0.52% 0.03% -10.98% -6.88% 2025-07-25
FJDCVE 42.0420 0.0440 -0.10% -0.47% -0.53% -8.17% -6.79% 2025-07-25
USTCVE 94.32 0.06 0.06% -1.26% -0.70% -11.41% -7.49% 2025-07-25
UZSCVE 0.00737802 0.00001696 0.23% -1.15% -3.64% -10.78% -9.01% 2025-07-24
VNDCVE 0.00360505 0.00000616 0.17% -0.92% -1.08% -13.89% -10.52% 2025-07-24
XAFCVE 0.16874 0.00282 1.70% 1.15% 2.28% 1.28% -0.02% 2025-07-24
XLMCVE 39.15 0.84 -2.10% -17.51% 70.66% 10.73% 276.34% 2025-07-25
XMRCVE 30534.7 204.9 -0.67% -5.11% 3.11% 48.52% 84.37% 2025-07-25
XOFCVE 0.16885 0.00034 0.20% 0.18% 0.25% -0.80% 0.04% 2025-07-24
XPFCVE 0.92598 0.00123 -0.13% -0.12% -0.07% -0.26% -3.64% 2025-07-24
XRPCVE 288.8431 7.4141 -2.50% -13.23% 39.14% 30.54% 373.61% 2025-07-25
YERCVE 0.39121 0.00190 -0.48% -1.07% -0.81% -8.66% -4.17% 2025-07-22
ZARCVE 5.34361 0.02037 -0.38% -0.05% -0.55% -5.58% -3.95% 2025-07-24
ZIGCVE 3.52 0.01 0.16% -0.95% -0.55% -14.90% -52.56% 2025-07-24
ZMWCVE 4.04 0.00 -0.12% -2.02% -0.90% 6.02% 3.05% 2025-07-24
ADACVE 74.98 0.94 -1.24% -3.45% 43.05% -16.54% 76.23% 2025-07-25
AEDCVE 25.6207 0.0308 -0.12% -1.42% -0.89% -11.78% -7.72% 2025-07-25
AFNCVE 1.36680 0.00484 -0.35% -1.09% 1.31% -9.86% -5.18% 2025-07-25
ALGCVE 24.39 0.26 -1.05% -12.76% 49.65% -32.76% 68.85% 2025-07-25
ALLCVE 1.13466 0.00118 -0.10% 0.00% 0.62% 0.84% 2.91% 2025-07-25
AMDCVE 0.24527 0.00025 -0.10% -1.31% -0.46% -9.05% -6.71% 2025-07-25
AOACVE 0.10227 0.00035 -0.35% -1.58% -0.78% -11.54% -10.82% 2025-07-24
ARSCVE 0.07396 0.00005 -0.07% -1.32% -7.32% -28.53% -32.59% 2025-07-25
ATMCVE 432.16 2.77 -0.64% -6.59% 17.40% -34.38% -31.26% 2025-07-25
AVXCVE 2198.3 29.9 -1.34% -1.88% 34.90% -42.00% -24.77% 2025-07-25
AZNCVE 55.3812 0.0411 -0.07% -1.38% -0.83% -12.00% -7.68% 2025-07-25
BCHCVE 51054.8 2,814.2 5.83% 4.25% 10.17% 10.30% 32.89% 2025-07-25
BDTCVE 0.77070 0.00134 -0.17% -1.99% -0.72% -14.03% -11.20% 2025-07-24
BGNCVE 56.4461 0.2230 -0.39% -0.28% -0.22% -0.03% -0.19% 2025-07-25
BHDCVE 249.569 0.412 -0.17% -1.43% -0.84% -11.78% -7.74% 2025-07-25
BIFCVE 0.0315659 0.0000453 -0.14% -1.46% -0.97% -12.49% -10.81% 2025-07-25
BNBCVE 73183.3 662.8 0.91% 5.31% 20.54% -1.70% 23.68% 2025-07-25
BNDCVE 73.4562 0.2899 -0.39% -1.04% -1.10% -6.00% -3.32% 2025-07-25
BOBCVE 13.6222 0.0167 0.12% -1.04% -0.64% -11.44% -7.69% 2025-07-25
BRLCVE 17.0431 0.0247 -0.14% -0.95% -0.12% -1.20% -5.66% 2025-07-25
BSDCVE 94.1371 0.0809 -0.09% -1.39% -0.85% -11.76% -7.67% 2025-07-25
BTCCVE 10957127 195,363 -1.75% -2.48% 8.30% 10.08% 58.41% 2025-07-25
BWPCVE 6.56714 0.20475 -3.02% -2.49% -7.34% -14.02% -13.10% 2025-07-25
BYRCVE 28.7640 0.0233 -0.08% -1.39% -0.85% -11.93% -7.70% 2025-07-25
CADCVE 68.7910 0.2827 -0.41% -0.92% -0.76% -7.29% -6.59% 2025-07-25
CDFCVE 0.0323718 0.0000312 0.10% -1.03% -1.32% -13.32% -10.41% 2025-07-24
CHFCVE 118.608 0.076 0.06% -0.21% 0.44% 0.89% 2.86% 2025-07-25
CLPCVE 0.09900 0.00015 -0.15% 0.07% -2.27% -7.71% -7.67% 2025-07-25
CNYCVE 13.1585 0.0152 -0.12% -0.77% -0.31% -9.49% -6.20% 2025-07-25
COPCVE 0.0230966 0.0000314 -0.14% -2.65% -1.38% -4.62% -8.70% 2025-07-25
CRCCVE 0.18626 0.00025 -0.14% -1.55% -0.94% -11.54% -3.41% 2025-07-25
CUCCVE 3.92575 0.00445 0.11% -1.01% -1.21% -11.68% -7.75% 2025-07-24
CZKCVE 4.49321 0.01980 -0.44% -0.21% 0.22% 2.46% 2.99% 2025-07-25
DAICVE 94.26 0.04 0.04% -1.05% -0.27% -11.65% -7.45% 2025-07-25
DJFCVE 0.52908 0.00007 0.01% -1.30% -0.76% -11.92% -7.60% 2025-07-24
DKKCVE 14.7960 0.0415 -0.28% -0.42% -0.49% -0.15% -0.21% 2025-07-25
DOPCVE 1.55250 0.00740 -0.47% -1.78% -2.79% -11.39% -9.81% 2025-07-25
DOTCVE 375.49 1.99 -0.53% -6.80% 20.41% -46.78% -37.13% 2025-07-25
DZDCVE 0.72805 0.00019 0.03% -0.50% -0.52% -7.64% -4.04% 2025-07-25
EGPCVE 1.92046 0.00335 0.17% -0.29% 0.78% -8.57% -9.20% 2025-07-24
ERNCVE 6.28484 0.00364 0.06% -1.25% -0.70% -11.63% -7.56% 2025-07-25
ETBCVE 0.67688 0.00537 -0.79% -1.48% -1.76% -19.04% -61.62% 2025-07-25
ETHCVE 343933 5,277 -1.51% 1.76% 50.49% -3.20% 3.01% 2025-07-25
GELCVE 34.8053 0.0523 0.15% -1.20% -0.17% -8.16% -7.41% 2025-07-24
GHSCVE 9.0203 0.0023 -0.03% -1.50% -1.90% 24.30% 37.76% 2025-07-25
GMDCVE 1.29465 0.00147 0.11% -1.30% -0.83% -12.44% -12.02% 2025-07-24
GNFCVE 0.0108705 0.0000108 0.10% -0.89% -1.28% -12.35% -8.33% 2025-07-25
GTQCVE 12.2910 0.0111 0.09% -1.14% -0.45% -11.23% -6.50% 2025-07-25
GYDCVE 0.45093 0.00009 -0.02% -1.32% -0.64% -11.57% -7.63% 2025-07-25
HKDCVE 12.0141 0.0113 0.09% -1.00% -0.28% -12.53% -7.95% 2025-07-25
HNLCVE 3.59808 0.00408 0.11% -1.36% -1.00% -14.62% -12.62% 2025-07-24
HTGCVE 0.71866 0.00068 0.09% -1.16% -0.65% -12.29% -6.96% 2025-07-25
HUFCVE 0.27897 0.00015 0.06% 0.37% 0.75% 3.87% -1.12% 2025-07-25
IDRCVE 0.00576716 0.00000883 -0.15% -1.29% -1.05% -12.06% -7.63% 2025-07-25
ILSCVE 28.1198 0.0487 -0.17% -0.97% 0.72% -4.12% 1.36% 2025-07-25
INRCVE 1.09126 0.00134 0.12% -1.64% -1.14% -12.46% -10.39% 2025-07-25
IQDCVE 0.0719935 0.0000714 0.10% -1.21% -0.66% -11.66% -7.51% 2025-07-25
IRRCVE 0.00223542 0.00000359 -0.16% -1.09% -1.56% -11.99% -8.07% 2025-07-23
ISKCVE 0.77734 0.00100 -0.13% -0.42% -0.15% 1.28% 5.02% 2025-07-25
JMDCVE 0.59125 0.00058 0.10% -0.96% -0.18% -14.25% -9.23% 2025-07-25
JODCVE 133.255 0.517 0.39% -0.74% -0.94% -11.39% -7.53% 2025-07-25
JPYCVE 0.63856 0.00235 -0.37% -0.22% -2.31% -5.81% -3.65% 2025-07-25
KESCVE 0.72986 0.00062 0.09% -0.89% -1.13% -11.84% -4.95% 2025-07-25
KGSCVE 1.08058 0.00137 0.13% -1.01% -0.72% -11.88% -10.78% 2025-07-25
KHRCVE 0.0235314 0.0000121 0.05% -1.20% -0.64% -11.39% -5.58% 2025-07-25
KMFCVE 0.22541 0.00039 0.17% 0.59% 0.91% 0.15% 0.40% 2025-07-25
KRWCVE 0.0682165 0.0004120 -0.60% -0.53% -2.33% -5.47% -7.60% 2025-07-25
KYDCVE 113.345 0.129 0.11% -1.01% -0.77% -11.68% -7.89% 2025-07-24
KZTCVE 0.17307 0.00023 -0.13% -3.38% -5.47% -14.89% -19.47% 2025-07-25
LAKCVE 0.00437251 0.00000217 0.05% -1.23% -0.67% -11.04% -4.95% 2025-07-25
LBPCVE 0.0010520 0.0000005 0.04% -1.26% -0.72% -11.74% -7.61% 2025-07-25
LKRCVE 0.31246 0.00031 0.10% -1.49% -1.28% -14.13% -7.02% 2025-07-25
LNKCVE 1663.3 22.9 -1.36% -2.13% 36.03% -21.73% 20.50% 2025-07-25
LRDCVE 0.46992 0.00053 0.11% -1.01% -1.46% -18.73% -10.09% 2025-07-24
LSLCVE 5.30592 0.03711 -0.69% -0.90% -0.86% -6.34% -3.81% 2025-07-25
LTCCVE 10487.1 87.0 -0.82% 8.28% 31.60% -4.29% 44.25% 2025-07-25
LUNCVE 0.006 0.000 0.11% -1.30% 19.56% -51.83% -30.71% 2025-07-24
LYDCVE 17.4588 0.0036 0.02% -0.53% -0.40% -19.75% -17.19% 2025-07-25
MADCVE 10.4784 0.0123 -0.12% -0.48% 0.20% -0.63% 1.07% 2025-07-25
MDLCVE 5.63081 0.02593 0.46% -0.61% 0.65% -3.50% -1.81% 2025-07-25
MGACVE 0.0213375 0.0000308 -0.14% -0.15% -0.73% -6.14% -4.93% 2025-07-25
MKDCVE 1.77954 0.00286 -0.16% -0.54% -1.10% -1.70% -0.96% 2025-07-23
MMKCVE 0.0450475 0.0000468 0.10% -1.20% -0.66% -11.59% -7.52% 2025-07-25
MNTCVE 0.0262777 0.0000556 0.21% -1.02% -1.28% -15.76% -12.49% 2025-07-25
MOPCVE 11.6588 0.0140 0.12% -1.21% -0.64% -12.52% -8.08% 2025-07-25
MTCCVE 21.52 0.51 -2.29% -2.89% 30.06% -55.18% -58.78% 2025-07-25
MURCVE 2.07745 0.00012 -0.01% -0.66% -0.70% -8.86% -4.66% 2025-07-25
MVRCVE 6.10201 0.00770 0.13% -1.18% -0.64% -11.80% -7.74% 2025-07-25
MWKCVE 0.05440 0.00006 0.11% -1.20% -0.66% -11.59% -7.48% 2025-07-25
MXNCVE 5.08070 0.00099 -0.02% -0.03% 1.43% -0.70% -7.97% 2025-07-25
MYRCVE 22.3468 0.0036 -0.02% -0.59% -0.24% -6.33% 2.18% 2025-07-25
MZNCVE 1.47656 0.00233 0.16% -1.15% -0.60% -11.55% -7.47% 2025-07-25
NADCVE 5.30115 0.04189 -0.78% -1.03% -0.89% -6.42% -3.89% 2025-07-25
NGNCVE 0.06155 0.00008 0.12% -1.43% 0.52% -10.91% -3.67% 2025-07-25
NIOCVE 2.56103 0.00076 0.03% -1.28% -0.73% -12.13% -7.56% 2025-07-25
NOKCVE 9.2805 0.0316 -0.34% -0.98% -1.07% -0.96% 0.38% 2025-07-25
NPRCVE 0.68048 0.00123 -0.18% -1.82% -1.28% -12.62% -10.62% 2025-07-25