Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDCVE 101.8908 0.3231 -0.32% -3.81% -4.68% -4.49% 0.97% 2025-03-10
EURCVE 110.624 0.105 -0.09% -0.41% -0.12% 0.11% 0.33% 2025-03-10
GBPCVE 131.537 0.472 -0.36% -2.23% -1.13% -1.51% 1.74% 2025-03-10
AUDCVE 64.1689 0.2821 -0.44% -2.68% -4.64% -2.82% -3.86% 2025-03-10
NZDCVE 58.3585 0.0005 0.00% -2.23% -3.41% -2.19% -6.22% 2025-03-10
OMRCVE 265.423 0.068 -0.03% -4.25% -4.87% -4.21% 1.37% 2025-03-10
PABCVE 102.1777 0.0362 -0.04% -4.26% -4.89% -4.22% 1.36% 2025-03-10
PENCVE 27.9240 0.0568 -0.20% -3.45% -3.57% -1.74% 1.76% 2025-03-10
PGKCVE 25.4547 0.0340 0.13% -7.27% -7.84% -3.07% -4.86% 2025-03-10
PHPCVE 1.77777 0.00290 -0.16% -3.45% -3.82% -3.20% -2.00% 2025-03-10
PKRCVE 0.34074 0.02424 -6.64% -10.68% -11.48% -11.08% -5.77% 2025-03-10
PLNCVE 26.3676 0.1701 -0.64% -0.20% -0.40% 2.10% 2.69% 2025-03-10
PYGCVE 0.0128916 0.0000019 0.01% -4.44% -5.60% -5.59% -6.80% 2025-03-10
QARCVE 28.0697 0.0198 0.07% -4.16% -4.99% -4.10% 1.51% 2025-03-10
RONCVE 22.2326 0.0236 -0.11% -0.07% -0.08% 0.14% 0.06% 2025-03-10
RSDCVE 0.94486 0.00068 -0.07% -0.02% -0.11% 0.09% 0.33% 2025-03-10
RUBCVE 1.16837 0.03261 2.87% -2.16% 5.08% 24.30% 5.40% 2025-03-10
RWFCVE 0.0727601 0.0005115 -0.70% -5.02% -6.31% -6.61% -8.15% 2025-03-10
SARCVE 27.2521 0.0063 0.02% -4.22% -4.87% -4.04% 1.39% 2025-03-10
SCRCVE 7.10445 0.08426 1.20% -3.39% -2.97% -5.09% -1.52% 2025-03-10
SDGCVE 0.17023 0.00047 -0.27% -4.48% -5.13% -4.45% 1.10% 2025-03-10
SEKCVE 10.0912 0.0315 -0.31% 2.16% 2.59% 4.66% 2.13% 2025-03-10
SGDCVE 76.6223 0.1667 -0.22% -2.59% -3.00% -1.91% 1.01% 2025-03-10
SLLCVE 0.00447817 0.00000690 -0.15% -4.31% -4.90% -3.97% 0.76% 2025-03-10
SOLCVE 11948.3 2,272.5 -15.98% -20.41% -43.52% -40.74% -20.48% 2025-03-10
SOSCVE 0.17888 0.00108 -0.60% -4.80% -5.42% -4.76% 0.79% 2025-03-10
SRDCVE 2.85742 0.00570 -0.20% -4.81% -6.18% -5.06% 0.30% 2025-03-10
SSPCVE 0.02300 0.00008 -0.33% -4.02% -6.87% -16.29% -63.75% 2025-03-07
STDCVE 4.44580 0.07455 -1.65% -1.64% -1.65% -0.38% -1.23% 2025-03-10
SVCCVE 11.6812 0.0007 -0.01% -4.23% -4.86% -4.19% 1.39% 2025-03-10
SYPCVE 0.0078596 0.0000218 -0.28% -3.85% -4.62% -4.18% 1.45% 2025-03-07
SZLCVE 5.57240 0.04647 -0.83% -2.50% -4.40% -1.70% 3.50% 2025-03-10
THBCVE 3.01446 0.01679 -0.55% -3.26% -4.96% -2.99% 5.76% 2025-03-10
TJSCVE 9.36825 0.00917 -0.10% -4.67% -5.38% -4.72% 1.48% 2025-03-10
TMTCVE 29.2178 0.0305 -0.10% -4.32% -4.95% -4.28% 1.15% 2025-03-10
TNDCVE 33.1454 0.0033 -0.01% -1.69% -1.47% -0.93% 1.69% 2025-03-10
TRYCVE 2.79620 0.00524 -0.19% -4.65% -6.32% -7.38% -11.68% 2025-03-10
TTDCVE 15.0402 0.1001 -0.66% -4.88% -5.51% -4.61% 0.95% 2025-03-10
TWDCVE 3.10539 0.00695 -0.22% -4.21% -5.20% -4.51% -3.25% 2025-03-10
TZSCVE 0.0387657 0.0006566 -1.67% -6.32% -6.82% -11.88% -2.04% 2025-03-07
UAHCVE 2.47704 0.00175 -0.07% -3.19% -3.96% -2.36% -6.41% 2025-03-07
UGXCVE 0.0278245 0.0000767 -0.27% -3.70% -4.84% -4.21% 7.75% 2025-03-07
UNICVE 614.24 107.39 -14.88% -23.22% -39.54% -56.42% -58.27% 2025-03-10
URYCVE 2.39556 0.01106 -0.46% -4.37% -3.05% -1.96% -7.33% 2025-03-07
USCCVE 102.17 0.03 -0.03% -4.25% -4.89% -4.22% 1.35% 2025-03-10
FJDCVE 44.5104 0.6890 -1.52% -4.60% -5.58% -2.78% -0.51% 2025-03-10
USTCVE 102.13 0.05 -0.04% -4.26% -4.95% -4.08% 1.07% 2025-03-10
UZSCVE 0.00790151 0.00003585 -0.45% -4.33% -4.60% -4.45% -1.94% 2025-03-07
VNDCVE 0.00400420 0.00001770 -0.44% -3.88% -5.50% -4.36% -1.87% 2025-03-07
XAFCVE 0.16883 0.00029 0.18% 0.17% 0.05% 1.33% 0.43% 2025-03-07
XLMCVE 25.37 3.58 -12.36% -16.99% -24.60% -28.24% 78.03% 2025-03-10
XMRCVE 20522.4 1,638.6 -7.39% -7.72% -6.18% -0.18% 40.94% 2025-03-10
XOFCVE 0.16874 0.00031 -0.18% -0.65% -0.65% -0.86% 0.12% 2025-03-06
XPFCVE 0.92810 0.00851 -0.91% -0.23% -0.33% -0.03% 0.15% 2025-03-06
XRPCVE 209.2103 34.3787 -14.11% -10.50% -18.47% -5.45% 225.76% 2025-03-10
YERCVE 0.41564 0.00312 -0.75% -2.73% -3.34% -2.96% 2.71% 2025-03-06
ZARCVE 5.64581 0.00203 0.04% -1.65% -2.50% -0.24% 5.06% 2025-03-06
ZIGCVE 3.85 0.03 -0.89% -3.39% -4.78% -6.94% -76.88% 2025-03-06
ZMWCVE 3.56 0.04 -1.21% -4.40% -5.87% -6.67% -15.85% 2025-03-06
ADACVE 69.20 14.30 -17.13% -23.62% -16.81% -22.97% -11.73% 2025-03-10
AEDCVE 27.7879 0.0421 -0.15% -4.37% -5.00% -4.32% 1.24% 2025-03-10
AFNCVE 1.41262 0.00367 -0.26% -2.69% -3.29% -6.84% -0.43% 2025-03-10
ALGCVE 19.26 4.84 -20.09% -24.15% -37.91% -46.91% -29.60% 2025-03-10
ALLCVE 1.11495 0.00828 -0.74% -0.59% -0.81% -0.91% 4.65% 2025-03-10
AMDCVE 0.25757 0.00213 -0.82% -5.31% -5.20% -4.49% 2.20% 2025-03-10
AOACVE 0.11080 0.00128 -1.14% -5.31% -5.94% -4.17% -8.48% 2025-03-10
ARSCVE 0.09584 0.00015 -0.16% -4.47% -5.81% -7.38% -19.53% 2025-03-10
ATMCVE 384.81 50.33 -11.57% -14.00% -23.50% -41.57% -72.20% 2025-03-10
AVXCVE 1733.1 320.4 -15.60% -21.94% -36.14% -54.27% -64.91% 2025-03-10
AZNCVE 60.0362 0.2670 -0.44% -4.65% -5.28% -4.61% 0.94% 2025-03-10
BCHCVE 35434.7 4,247.8 -10.70% 4.29% 0.07% -23.45% -21.93% 2025-03-10
BDTCVE 0.84131 0.00344 -0.41% -4.61% -5.24% -6.15% -8.62% 2025-03-10
BGNCVE 56.6607 0.0084 -0.01% 0.09% 0.05% 0.35% 0.50% 2025-03-10
BHDCVE 271.054 0.113 -0.04% -4.27% -4.89% -4.18% 1.18% 2025-03-10
BIFCVE 0.0345059 0.0004384 -1.25% -5.46% -6.18% -4.34% -2.67% 2025-03-10
BNBCVE 54980.2 5,770.7 -9.50% -10.17% -19.89% -26.15% 4.16% 2025-03-10
BNDCVE 76.6943 0.1236 -0.16% -2.94% -3.25% -1.85% 1.29% 2025-03-10
BOBCVE 14.7926 0.1291 -0.87% -4.91% -5.54% -3.83% 0.66% 2025-03-10
BRLCVE 17.5985 0.0626 -0.35% -2.93% -5.19% 2.02% -13.05% 2025-03-10
BSDCVE 102.2139 0.2841 -0.28% -3.85% -4.62% -4.18% 1.49% 2025-03-07
BTCCVE 8017969 847,247 -9.56% -11.96% -21.65% -19.45% 10.13% 2025-03-10
BWPCVE 7.51878 0.00603 0.08% -2.96% -3.60% -1.56% 1.20% 2025-03-10
BYRCVE 31.2380 0.0574 -0.18% -4.40% -5.03% -4.36% 1.21% 2025-03-10
CADCVE 70.6850 0.3808 -0.54% -3.36% -5.52% -4.73% -5.56% 2025-03-10
CDFCVE 0.0356830 0.0000992 -0.28% -3.85% -4.85% -4.45% -2.74% 2025-03-07
CHFCVE 115.912 0.214 -0.18% -1.86% -0.97% -1.41% 0.80% 2025-03-10
CLPCVE 0.10993 0.00003 -0.02% -0.97% -1.57% 2.48% 4.74% 2025-03-10
CNYCVE 14.0646 0.0463 -0.33% -3.03% -3.82% -3.26% 0.06% 2025-03-10
COPCVE 0.0248870 0.0001618 0.65% -3.05% -4.19% 2.78% -3.73% 2025-03-10
CRCCVE 0.20218 0.00158 -0.77% -4.71% -4.82% -3.98% 1.83% 2025-03-10
CUCCVE 4.25891 0.01184 -0.28% -3.85% -4.62% -4.18% 1.49% 2025-03-07
CZKCVE 4.43945 0.00106 0.02% 0.44% 0.60% 1.24% 1.85% 2025-03-10
DAICVE 102.18 0.04 -0.04% -3.53% -4.40% -4.23% 1.33% 2025-03-10
DJFCVE 0.57260 0.00292 -0.51% -4.71% -5.34% -4.67% 0.88% 2025-03-10
DKKCVE 14.8436 0.0032 -0.02% -0.13% -0.01% 0.17% 0.32% 2025-03-10
DOPCVE 1.62996 0.00782 -0.48% -5.14% -6.22% -6.96% -4.83% 2025-03-10
DOTCVE 400.45 49.68 -11.04% -15.46% -22.09% -43.24% -64.22% 2025-03-10
DZDCVE 0.76332 0.00528 -0.69% -3.43% -3.93% -3.17% 1.66% 2025-03-10
EGPCVE 2.01463 0.00421 -0.21% -4.48% -5.78% -4.08% -1.38% 2025-03-10
ERNCVE 6.79529 0.01897 -0.28% -4.49% -5.12% -4.45% 1.11% 2025-03-10
ETBCVE 0.78042 0.01591 -2.00% -7.69% -8.85% -6.65% -56.25% 2025-03-10
ETHCVE 196243 22,441 -10.26% -13.57% -29.47% -44.77% -51.78% 2025-03-10
GELCVE 36.7966 0.4398 -1.18% -5.01% -5.53% -2.90% -4.00% 2025-03-10
GHSCVE 6.5824 0.0036 -0.05% -4.37% -5.49% -9.29% -16.75% 2025-03-10
GMDCVE 1.40544 0.01124 -0.79% -4.98% -5.61% -4.94% -5.27% 2025-03-10
GNFCVE 0.0118008 0.0000735 -0.62% -4.76% -5.50% -4.84% -0.43% 2025-03-10
GTQCVE 13.2286 0.0408 -0.31% -4.46% -5.00% -4.45% 2.35% 2025-03-10
GYDCVE 0.48726 0.00110 -0.22% -4.35% -5.11% -4.45% 0.77% 2025-03-10
HKDCVE 13.1550 0.0015 0.01% -3.41% -4.11% -4.23% 1.97% 2025-03-10
HNLCVE 3.98635 0.01518 -0.38% -4.61% -5.45% -5.40% -2.55% 2025-03-10
HTGCVE 0.77727 0.00568 -0.73% -4.95% -5.80% -5.14% 1.62% 2025-03-10
HUFCVE 0.27733 0.00082 -0.29% 1.70% 1.42% 3.26% -0.92% 2025-03-10
IDRCVE 0.00623600 0.00003480 -0.55% -3.41% -5.13% -4.91% -3.59% 2025-03-10
ILSCVE 28.0817 0.1752 -0.62% -5.58% -6.18% -4.25% -0.52% 2025-03-10
INRCVE 1.16720 0.00566 -0.48% -4.33% -4.96% -6.37% -4.20% 2025-03-10
IQDCVE 0.0778202 0.0002653 -0.34% -4.55% -5.18% -4.51% 1.05% 2025-03-10
IRRCVE 0.00243366 0.00000676 -0.28% -3.85% -4.62% -4.18% 1.49% 2025-03-07
ISKCVE 0.75302 0.00017 0.02% -1.06% -0.31% -1.89% 1.57% 2025-03-10
JMDCVE 0.64879 0.00513 -0.78% -5.04% -5.79% -5.91% -0.89% 2025-03-10
JODCVE 143.779 0.306 -0.21% -4.48% -5.04% -4.39% 0.99% 2025-03-10
JPYCVE 0.69415 0.00377 0.55% -2.02% -0.97% 2.39% 1.08% 2025-03-10
KESCVE 0.78956 0.00341 -0.43% -4.78% -5.26% -4.63% 9.26% 2025-03-10
KGSCVE 1.16651 0.00232 -0.20% -4.41% -5.04% -4.87% 3.48% 2025-03-10
KHRCVE 0.0254468 0.0001258 -0.49% -4.60% -5.18% -4.18% 2.11% 2025-03-10
KMFCVE 0.22436 0.00139 -0.62% -0.63% -0.30% -0.31% -0.07% 2025-03-10
KRWCVE 0.0701133 0.0004925 -0.70% -3.96% -5.27% -2.84% -8.47% 2025-03-10
KYDCVE 122.964 0.342 -0.28% -3.85% -4.62% -4.18% 0.73% 2025-03-07
KZTCVE 0.20809 0.00026 -0.12% -2.89% -1.60% 2.33% -8.05% 2025-03-10
LAKCVE 0.00471395 0.00002982 -0.63% -4.70% -5.22% -4.10% -2.84% 2025-03-10
LBPCVE 0.0011397 0.0000024 -0.21% -4.42% -5.05% -4.38% 1.18% 2025-03-10
LKRCVE 0.34563 0.00016 -0.05% -4.43% -4.43% -5.01% 5.34% 2025-03-10
LNKCVE 1325.0 303.2 -18.62% -13.33% -33.50% -37.65% -38.47% 2025-03-10
LRDCVE 0.51107 0.00142 -0.28% -3.95% -5.10% -11.61% -2.06% 2025-03-07
LSLCVE 5.59656 0.00307 -0.05% -2.01% -4.04% -1.21% 3.92% 2025-03-10
LTCCVE 9086.5 1,503.1 -14.19% -21.75% -28.74% -17.07% -14.47% 2025-03-10
LUNCVE 0.006 0.001 -14.33% -4.28% -28.68% -47.77% -68.00% 2025-03-10
LYDCVE 21.1764 0.0738 -0.35% -3.37% -3.41% -2.66% 0.93% 2025-03-10
MADCVE 10.4906 0.0218 -0.21% -2.00% -1.91% -0.51% 4.44% 2025-03-10
MDLCVE 5.67096 0.02341 -0.41% -1.43% -1.33% -2.82% -0.99% 2025-03-10
MGACVE 0.0220689 0.0000979 0.45% -2.60% -3.54% -2.93% -1.42% 2025-03-10
MKDCVE 1.79724 0.01346 -0.74% -0.88% -0.63% -0.72% 0.07% 2025-03-10
MMKCVE 0.0488197 0.0001357 -0.28% -3.85% -4.62% -4.18% 1.49% 2025-03-07
MNTCVE 0.0293956 0.0000864 -0.29% -4.56% -5.46% -5.76% -1.73% 2025-03-10
MOPCVE 12.7511 0.0143 -0.11% -4.21% -4.74% -4.33% 1.89% 2025-03-10
MTCCVE 20.99 3.70 -14.99% -22.27% -36.11% -56.28% -83.31% 2025-03-10
MURCVE 2.26050 0.00740 -0.33% -1.19% -1.42% -0.83% 2.25% 2025-03-10
MVRCVE 6.60164 0.02701 -0.41% -4.61% -5.24% -4.57% 0.98% 2025-03-10
MWKCVE 0.05894 0.00059 -0.99% -5.17% -5.80% -4.21% -2.55% 2025-03-10
MXNCVE 5.02013 0.02587 -0.51% -1.94% -3.45% -1.88% -16.53% 2025-03-10
MYRCVE 23.0978 0.0564 -0.24% -3.42% -4.53% -3.18% 7.27% 2025-03-10
MZNCVE 1.59870 0.01682 -1.04% -5.25% -5.88% -4.23% 0.29% 2025-03-10
NADCVE 5.58627 0.01336 -0.24% -2.16% -4.17% -1.39% 3.72% 2025-03-10
NGNCVE 0.06665 0.00082 -1.21% -6.17% -6.87% -3.53% 5.34% 2025-03-10
NIOCVE 2.77946 0.01327 -0.48% -4.68% -5.31% -4.64% 0.94% 2025-03-10
NOKCVE 9.4703 0.0606 0.64% 0.00% -0.82% 1.07% -1.90% 2025-03-10
NPRCVE 0.73044 0.00491 -0.67% -4.19% -4.84% -6.21% -4.02% 2025-03-10

Exchange Rates