EURCVE - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

110.14

Günlük Değişim:

-0.1538 -0.14%

Yıllık:

0.07%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURUSD	1.2096		-0.0041	-0.33%	9.12%	2021-01-20
USDCVE	91.0200		0.1500	0.17%	-8.33%	2021-01-20
EURGBP	0.8850		-0.0046	-0.51%	4.15%	2021-01-20
EURAUD	1.5658		-0.0086	-0.54%	-3.29%	2021-01-20
EURNZD	1.6960		-0.0071	-0.42%	0.91%	2021-01-20
EURJPY	125.5900		-0.4980	-0.39%	3.08%	2021-01-20
EURCNY	7.8303		-0.0321	-0.41%	2.22%	2021-01-20
EURCHF	1.0774		-0.0006	-0.06%	0.34%	2021-01-20
EURCAD	1.5373		-0.0070	-0.45%	6.07%	2021-01-20
EURINR	88.3178		-0.5129	-0.58%	11.96%	2021-01-20
EURBRL	6.4477		-0.0551	-0.85%	38.69%	2021-01-20
EURCVE	110.1351		-0.1538	-0.14%	0.07%	2021-01-20
GBPCVE	124.3597		0.3785	0.31%	-3.99%	2021-01-20
AUDCVE	70.3084		0.2522	0.36%	3.42%	2021-01-20
NZDCVE	64.9155		0.1551	0.24%	-0.86%	2021-01-20
CVEJPY	1.1415		-0.0017	-0.15%	3.12%	2021-01-20
CVECNY	0.0711		-0.0002	-0.25%	2.20%	2021-01-20
CVECHF	0.0098		0.00001	0.12%	0.31%	2021-01-20
CVECAD	0.0140		-0.00004	-0.26%	6.06%	2021-01-20
CVEBRL	0.0590		0.0009	1.54%	39.73%	2021-01-19

	Gerçek	Chg	%Chg
EURUSD	1.20975	0.0040	-0.33%
GBPUSD	1.36690	0.0025	0.18%
AUDUSD	0.77250	0.0016	0.20%
NZDUSD	0.71322	0.0006	0.08%
USDJPY	103.83	0.0540	-0.05%
USDCNY	6.47274	0.0053	-0.08%
USDCHF	0.89065	0.0024	0.27%
USDCAD	1.27127	0.0011	-0.09%
USDMXN	19.6399	0.0052	-0.03%
USDINR	73.0114	0.1786	-0.24%
USDBRL	5.3145	0.0433	-0.81%
USDRUB	73.6254	0.0300	-0.04%
DXY	90.601	0.1027	0.11%
BTCUSD	34,613.30	1,304	-3.63%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,971	140	0.46%
S&P 500	3,813.10	14	0.38%
NASDAQ 100	13,114	117	0.90%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,706	7	-0.10%
DAX	13,889	74	0.54%
CAC 40	5,611	12	0.22%
FTSE MIB	22,597	155	0.69%
IBEX 35	8,153	46	-0.56%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,465	22	0.64%
TSX	17,957	12	0.07%
[+]

	Gerçek	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.4400	0.46	0.87%
Brent	56.2200	0.32	0.57%
Natural gas	2.4570	0.09	-3.50%
Gasoline	1.5449	0.01	0.44%
Heating oil	1.5988	0.00	0.01%
Gold	1,836.91	2.43	-0.13%
Silver	25.181	0.01	-0.04%
Copper	3.6335	0.01	0.18%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,353.0000	34.75	-2.50%
Wheat	657.2500	15.00	-2.23%
Coffee	125.15	2.00	-1.57%
Cotton	80.94	0.21	-0.26%
Rice	13.1200	0.08	-0.57%
[+]

	Gerçek	Chg	%Chg
US	1.10	0.009	0.01%
UK	0.30	0.012	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.055	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Mexico	5.28	0.000	-0.02%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
India	5.94	0.007	0.01%
Norway	1.03	0.008	0.00%
[+]