CVEEUR - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.00908

Günlük Değişim:

0.000004 0.04%

Yıllık:

-0.16%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURAUD	1.6568		-0.0017	-0.10%	1.71%	2020-10-23
EURCAD	1.5513		-0.0013	-0.09%	6.88%	2020-10-23
EURCHF	1.0711		-0.0013	-0.12%	-2.79%	2020-10-23
EURGBP	0.9026		-0.0012	-0.13%	4.37%	2020-10-23
EURJPY	123.5470		-0.4570	-0.37%	2.45%	2020-10-23
EURNZD	1.7686		-0.0041	-0.23%	1.57%	2020-10-23
EURBRL	6.5944		-0.0162	-0.25%	47.00%	2020-10-23
EURCNY	7.8721		-0.0111	-0.14%	0.26%	2020-10-23
EURINR	87.0683		-0.1594	-0.18%	10.50%	2020-10-22
CVEEUR	0.0091		0.000004	0.04%	-0.16%	2020-10-23
CVEUSD	0.0107		-0.00002	-0.20%	6.02%	2020-10-23
CVEAUD	0.0150		-0.00001	-0.08%	1.55%	2020-10-23
CVECAD	0.0141		-0.00001	-0.09%	6.67%	2020-10-23
CVECHF	0.0097		-0.00001	-0.06%	-2.91%	2020-10-23
CVEGBP	0.0082		-0.00001	-0.08%	4.30%	2020-10-23
CVEJPY	1.1219		-0.0036	-0.32%	2.29%	2020-10-23
CVENZD	0.0161		-0.00003	-0.18%	1.49%	2020-10-23
EURUSD	1.1797		-0.0056	-0.48%	6.00%	2020-10-23
CVEBRL	0.0599		-0.0001	-0.20%	46.76%	2020-10-23
CVECNY	0.0715		-0.0001	-0.10%	0.07%	2020-10-23

	Gerçek	Chg	%Chg
EURUSD	1.17968	0.0056	-0.48%
GBPUSD	1.30692	0.0061	-0.46%
AUDUSD	0.71200	0.0019	0.26%
NZDUSD	0.66700	0.0025	0.38%
USDJPY	104.71	0.0620	0.06%
USDCNY	6.67277	0.0282	0.42%
USDCHF	0.90793	0.0021	0.23%
USDCAD	1.31506	0.0004	-0.03%
USDMXN	20.9693	0.1973	-0.93%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5711	0.1971	-0.26%
DXY	93.038	0.4275	0.46%
BTCUSD	12,915.06	97	-0.74%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,384	20	0.07%
S&P 500	3,462	26	0.77%
NASDAQ 100	11,673	8	0.07%
NIKKEI 225	23,491	17	0.07%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,157	17	-0.27%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Gerçek	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.85	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Gerçek	Chg	%Chg
Crude Oil	40.6500	0.02	0.05%
Brent	42.4900	0.03	0.07%
Natural gas	2.9770	0.05	-1.52%
Gasoline	1.1571	0.02	1.47%
Heating oil	1.1588	0.02	1.66%
Gold	1,904.25	20.24	-1.05%
Silver	24.661	0.41	-1.63%
Copper	3.1605	0.03	-1.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,075.0000	3.00	0.28%
Wheat	624.2500	5.25	-0.83%
Lean Hogs	66.2000	3.00	-4.34%
Live Cattle	103.3250	0.33	-0.31%
Lumber	531.40	9.40	1.80%
[+]

	Gerçek	Chg	%Chg
US	0.86	0.013	0.01%
UK	0.29	0.044	0.04%
Japan	0.04	0.006	0.01%
Germany	-0.59	0.000	0.01%
Belgium	-0.32	0.029	0.03%
Sweden	-0.04	0.093	0.09%
Netherlands	-0.55	0.000	0.08%
France	-0.28	0.031	0.03%
Indonesia	6.61	0.012	-0.01%
Switzerland	-0.52	0.003	0.00%
India	5.92	0.003	0.00%
Norway	0.73	0.032	0.03%
Poland	1.28	0.000	-0.02%
Russia	5.97	0.030	-0.03%
[+]