CVECAD - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.0141

Günlük Değişim:

-0.00001 -0.07%

Yıllık:

6.51%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CADEUR	0.6447		0.0004	0.07%	-6.06%	2020-10-21
CADUSD	0.7630		0.0010	0.13%	-0.11%	2020-10-21
CADAUD	1.0797		-0.0012	-0.11%	-3.00%	2020-10-21
CADCHF	0.6915		0.0004	0.06%	-8.50%	2020-10-21
CADGBP	0.5885		0.0002	0.04%	-0.72%	2020-10-21
CADJPY	80.4400		0.0640	0.08%	-2.94%	2020-10-21
CADNZD	1.1566		-0.0017	-0.15%	-3.04%	2020-10-21
CADBRL	4.2742		0.0027	0.06%	37.08%	2020-10-21
CADCNY	5.0759		0.0016	0.03%	-6.05%	2020-10-21
CADINR	55.9874		0.3762	0.68%	3.51%	2020-10-20
CVEEUR	0.0091		-0.000004	-0.05%	-0.04%	2020-10-21
CVEUSD	0.0107		0	0%	6.34%	2020-10-21
CVEAUD	0.0152		-0.00003	-0.19%	3.20%	2020-10-21
CVECAD	0.0141		-0.00001	-0.07%	6.51%	2020-10-21
CVECHF	0.0097		-0.000004	-0.04%	-2.57%	2020-10-21
CVEGBP	0.0083		-0.000004	-0.05%	5.62%	2020-10-21
CVEJPY	1.1320		-0.0006	-0.06%	3.35%	2020-10-21
CVENZD	0.0163		-0.00003	-0.21%	3.29%	2020-10-21
CVEBRL	0.0602		0	0%	46.03%	2020-10-21
CVECNY	0.0715		-0.00002	-0.03%	0.06%	2020-10-21

	Gerçek	Chg	%Chg
EURUSD	1.18394	0.0070	0.59%
GBPUSD	1.29690	0.0021	0.16%
AUDUSD	0.70690	0.0018	0.26%
NZDUSD	0.65997	0.0006	0.09%
USDJPY	105.41	0.0030	0.00%
USDCNY	6.65103	0.0278	-0.42%
USDCHF	0.90608	0.0044	-0.49%
USDCAD	1.31033	0.0087	-0.66%
USDMXN	21.0629	0.1322	-0.62%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	92.964	0.1034	-0.11%
BTCUSD	11,990.24	69	0.58%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,402	93	0.33%
S&P 500	3,461	34	0.99%
NASDAQ 100	11,745	67	0.58%
NIKKEI 225	23,647	80	0.34%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,194	10	0.16%
SHANGHAI	3,328	0	0.00%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Gerçek	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.78	0.37	1.11%
3M	170.95	1.40	0.83%
[+]

	Gerçek	Chg	%Chg
Crude Oil	41.4400	0.02	-0.05%
Brent	42.9000	0.26	-0.60%
Natural gas	2.9260	0.02	0.51%
Gasoline	1.1817	0.02	2.00%
Heating oil	1.1695	0.02	1.55%
Gold	1,915.25	10.98	0.58%
Silver	24.922	0.42	1.72%
Copper	3.1520	0.07	2.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,069.7500	16.00	1.52%
Wheat	635.2500	8.75	1.40%
Cotton	70.89	0.13	-0.18%
Lean Hogs	69.2500	2.18	-3.05%
Live Cattle	104.1250	0.13	0.12%
[+]

	Gerçek	Chg	%Chg
US	0.80	0.005	0.01%
UK	0.19	0.020	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.63	0.000	0.01%
Sweden	-0.07	0.086	0.09%
Netherlands	-0.58	0.000	0.06%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.010	0.01%
India	5.93	0.009	-0.01%
Indonesia	6.66	0.031	-0.03%
Norway	0.68	0.030	0.03%
Poland	1.27	0.000	0.00%
Russia	6.00	0.040	0.04%
[+]