CVEGBP - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.00829

Günlük Değişim:

-0.000002 -0.02%

Yıllık:

5.65%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
GBPEUR	1.0956		0.0001	0.01%	-5.37%	2020-10-21
GBPAUD	1.8333		-0.0039	-0.21%	-2.37%	2020-10-21
GBPCAD	1.6998		0	0%	0.76%	2020-10-21
GBPCHF	1.1748		0.0006	0.05%	-7.75%	2020-10-21
GBPJPY	136.6710		0.0397	0.03%	-2.11%	2020-10-21
GBPNZD	1.9633		-0.0054	-0.27%	-2.29%	2020-10-21
GBPBRL	7.2631		0.0027	0.04%	38.24%	2020-10-21
GBPCNY	8.6299		0.0045	0.05%	-5.32%	2020-10-21
GBPINR	95.2396		0.1142	0.12%	4.49%	2020-10-21
CVEEUR	0.0091		0.000001	0.01%	0.02%	2020-10-21
CVEUSD	0.0108		0.00001	0.13%	6.47%	2020-10-21
CVEAUD	0.0152		-0.00004	-0.24%	3.15%	2020-10-21
CVECAD	0.0141		-0.000003	-0.02%	6.57%	2020-10-21
CVECHF	0.0097		0.000002	0.02%	-2.51%	2020-10-21
CVEGBP	0.0083		-0.000002	-0.02%	5.65%	2020-10-21
CVEJPY	1.1320		-0.0006	-0.06%	3.35%	2020-10-21
CVENZD	0.0163		-0.00005	-0.28%	3.22%	2020-10-21
GBPUSD	1.2970		0.0022	0.17%	0.10%	2020-10-21
CVEBRL	0.0602		0	0%	46.03%	2020-10-21
CVECNY	0.0715		0.00003	0.04%	0.13%	2020-10-21

	Gerçek	Chg	%Chg
EURUSD	1.18388	0.0069	0.59%
GBPUSD	1.29704	0.0022	0.17%
AUDUSD	0.70744	0.0023	0.33%
NZDUSD	0.66059	0.0012	0.18%
USDJPY	105.38	0.0200	-0.02%
USDCNY	6.65361	0.0252	-0.38%
USDCHF	0.90593	0.0046	-0.50%
USDCAD	1.31046	0.0085	-0.65%
USDMXN	21.0601	0.1350	-0.64%
USDINR	73.4250	0.0150	-0.02%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2345	0.4010	-0.52%
DXY	92.961	0.1056	-0.11%
BTCUSD	12,032.64	112	0.94%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,408	99	0.35%
S&P 500	3,462	19	0.55%
NASDAQ 100	11,737	60	0.52%
NIKKEI 225	23,662	95	0.40%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,190	6	0.09%
SHANGHAI	3,314	14	-0.43%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Gerçek	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Gerçek	Chg	%Chg
Crude Oil	41.4600	0.01	0.02%
Brent	42.8900	0.27	-0.63%
Natural gas	2.9280	0.02	0.51%
Gasoline	1.1817	0.02	2.00%
Heating oil	1.1692	0.02	1.53%
Gold	1,918.65	12.26	0.64%
Silver	25.010	0.37	1.48%
Copper	3.1510	0.07	2.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.5000	16.50	1.57%
Wheat	635.0000	8.50	1.36%
Cotton	70.98	0.04	-0.06%
Lean Hogs	69.2500	2.18	-3.05%
Live Cattle	104.1250	0.13	0.12%
[+]

	Gerçek	Chg	%Chg
US	0.82	0.019	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.63	0.000	0.01%
Sweden	-0.07	0.086	0.09%
Netherlands	-0.58	0.000	0.06%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.010	0.01%
Norway	0.68	0.030	0.03%
India	5.93	0.009	-0.01%
Poland	1.27	0.000	0.00%
Russia	6.00	0.040	0.04%
Spain	0.20	0.097	0.10%
[+]