JODJPY - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

148.86

Günlük Değişim:

-0.1285 -0.09%

Yıllık:

-2.84%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURJPY	124.7470		-0.0110	-0.01%	3.31%	2020-10-21
AUDJPY	74.5600		0.1980	0.27%	0.16%	2020-10-21
CADJPY	80.4200		0.0440	0.05%	-2.96%	2020-10-21
CHFJPY	116.3110		0.0100	0.01%	6.06%	2020-10-21
GBPJPY	136.6720		0.0407	0.03%	-2.11%	2020-10-21
NZDJPY	69.6100		0.2131	0.31%	0.21%	2020-10-21
BRLJPY	18.8154		-0.0032	-0.02%	-29.20%	2020-10-21
CNYJPY	15.8396		-0.0004	-0.003%	3.32%	2020-10-21
INRJPY	1.4357		-0.0020	-0.14%	-6.28%	2020-10-20
EURJOD	0.8378		0.0004	0.05%	6.37%	2020-10-21
USDJOD	0.7080		0	0%	0%	2020-10-21
AUDJOD	0.5001		0.0009	0.19%	3.03%	2020-10-21
GBPJOD	0.9175		0.0004	0.05%	0.68%	2020-10-21
JODCAD	1.8522		-0.0013	-0.07%	0.17%	2020-10-21
JODCHF	1.2804		-0.0005	-0.04%	-8.38%	2020-10-21
JODJPY	148.8602		-0.1285	-0.09%	-2.84%	2020-10-21
NZDJOD	0.4668		0.0010	0.21%	2.95%	2020-10-21
JODINR	103.7712		0.1695	0.16%	3.76%	2020-10-20
JODMXN	29.7766		-0.0405	-0.14%	10.13%	2020-10-21
USDJPY	105.3730		-0.0300	-0.03%	-2.78%	2020-10-21

	Gerçek	Chg	%Chg
EURUSD	1.18389	0.0069	0.59%
GBPUSD	1.29711	0.0023	0.17%
AUDUSD	0.70760	0.0025	0.35%
NZDUSD	0.66076	0.0014	0.21%
USDJPY	105.37	0.0300	-0.03%
USDCNY	6.65406	0.0248	-0.37%
USDCHF	0.90591	0.0046	-0.50%
USDCAD	1.31017	0.0088	-0.67%
USDMXN	21.0511	0.1440	-0.68%
USDINR	73.4250	0.0150	-0.02%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2469	0.3886	-0.50%
DXY	92.956	0.1111	-0.12%
BTCUSD	12,060.77	140	1.17%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,441	132	0.47%
S&P 500	3,466	23	0.66%
NASDAQ 100	11,752	74	0.64%
NIKKEI 225	23,682	115	0.49%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,193	9	0.14%
SHANGHAI	3,312	16	-0.49%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Gerçek	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Gerçek	Chg	%Chg
Crude Oil	41.4900	0.04	0.10%
Brent	42.9200	0.24	-0.56%
Natural gas	2.9290	0.02	0.55%
Gasoline	1.1827	0.02	2.09%
Heating oil	1.1703	0.02	1.62%
Gold	1,919.20	12.81	0.67%
Silver	25.064	0.42	1.70%
Copper	3.1520	0.07	2.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.7500	17.00	1.61%
Wheat	635.0000	8.50	1.36%
Cotton	70.98	0.04	-0.06%
Lean Hogs	69.2500	2.18	-3.05%
Live Cattle	104.1250	0.13	0.12%
[+]

	Gerçek	Chg	%Chg
US	0.82	0.021	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.63	0.000	0.01%
Sweden	-0.07	0.086	0.09%
Netherlands	-0.58	0.000	0.06%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.010	0.01%
Norway	0.68	0.030	0.03%
India	5.93	0.009	-0.01%
Poland	1.27	0.000	0.00%
Russia	6.00	0.040	0.04%
Spain	0.20	0.097	0.10%
[+]