Takvim
Piyasalar
Emtia
Kurlar
Stoklar
Tahviller
Kripto
Göstergeler
Ülkeler
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Kazanç
Bayram
Ülkeler
Amerika Birleşik Devletleri
İngiltere
Euro Bölgesi
Avustralya
Kanada
Japonya
Çin
Brezilya
Rusya
Hindistan
Daha Fazla Ülkeler
Göstergeler
Faiz Oranı
Enflasyon Oranı
Işsizlik Oranı
GSYİH Büyüme Oranı
Kişi Başına Düşen Gsyih
Cari Işlemler
Altın Rezervleri
Devlet Borçlanma
Ham Petrol Üretimi
Benzin Fiyatları
Kredi Derecelendirme
Daha Fazla Göstergeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Apps
App Store
Google Play
Twitter
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Haçlar
Fiyat
Gün
%
Haftalık
Aylık
YoY
Tarih
JODJPY
218.053
0.190
0.09%
1.06%
3.51%
15.26%
2024-04-18
JODCNY
10.23062
0.00534
0.05%
-0.05%
0.44%
5.18%
2024-04-18
JODCHF
1.28457
0.00078
-0.06%
0.07%
2.43%
1.46%
2024-04-18
JODCAD
1.94114
0.00269
-0.14%
0.53%
1.33%
2.22%
2024-04-18
JODMXN
24.0230
0.0689
0.29%
3.57%
1.23%
-5.58%
2024-04-18
JODINR
117.912
0.078
-0.07%
0.21%
0.70%
1.82%
2024-04-18
JODBRL
7.38459
0.00214
-0.03%
3.32%
4.04%
5.02%
2024-04-18
JODRUB
132.394
0.662
-0.50%
0.45%
2.51%
14.68%
2024-04-18
JODKRW
1945.51
1.42
-0.07%
1.21%
3.08%
4.54%
2024-04-18
JODIDR
22878.4
77.2
-0.34%
1.42%
3.27%
9.27%
2024-04-18
JODTRY
45.8594
0.0046
0.01%
0.67%
0.69%
67.68%
2024-04-18
JODSAR
5.29177
0.00257
-0.05%
0.01%
-0.10%
0.08%
2024-04-18
JODSEK
15.4452
0.0014
0.01%
2.10%
4.90%
6.15%
2024-04-18
JODNGN
1621.078
11.141
0.69%
-7.31%
-26.99%
149.84%
2024-04-18
JODPLN
5.73716
0.00052
-0.01%
2.43%
2.24%
-3.36%
2024-04-18
JODARS
1227.084
0.196
0.02%
0.54%
1.97%
300.94%
2024-04-18
JODNOK
15.5649
0.0342
0.22%
1.95%
3.45%
4.33%
2024-04-18
JODTWD
45.7954
0.1313
0.29%
0.72%
2.39%
6.48%
2024-04-18
JODIRR
59368.4
16.8
0.03%
0.06%
0.08%
0.19%
2024-04-17
JODAED
5.18157
0.00191
-0.04%
0.02%
-0.10%
0.02%
2024-04-18
JODCOP
5492.37
1.14
-0.02%
2.35%
-0.11%
-13.20%
2024-04-18
JODCRC
706.825
1.539
0.22%
-1.53%
-0.10%
-5.90%
2024-04-18
JODCUC
33.8744
0.0096
0.03%
-0.07%
-0.07%
0.03%
2024-04-17
JODCVE
146.363
0.127
-0.09%
1.05%
2.19%
3.26%
2024-04-18
JODCZK
33.4526
0.0450
0.13%
0.15%
2.16%
11.06%
2024-04-18
JODDAI
1.4131
0.0015
0.10%
0.15%
0.03%
0.15%
2024-04-18
JODDJF
251.172
0.513
0.20%
0.19%
0.13%
0.27%
2024-04-18
JODDKK
9.88149
0.01117
0.11%
0.87%
2.02%
3.16%
2024-04-18
JODDOP
83.3681
0.1652
0.20%
-0.59%
0.43%
8.56%
2024-04-18
JODDOT
0.2130
0.0016
-0.73%
25.96%
32.29%
-4.88%
2024-04-18
JODDZD
189.587
0.631
-0.33%
-0.18%
0.08%
-0.62%
2024-04-18
JODEGP
68.1916
0.3309
-0.48%
1.63%
2.59%
56.67%
2024-04-18
JODERN
21.1625
0.0090
-0.04%
0.01%
-0.11%
0.00%
2024-04-18
JODETB
80.2898
0.2005
0.25%
-0.14%
0.52%
5.28%
2024-04-18
JODETH
0.000464549
0.000008757
-1.85%
15.44%
7.81%
-34.79%
2024-04-18
JODEUR
1.32475
0.00179
0.14%
0.72%
1.91%
2.86%
2024-04-18
JODFJD
3.20873
0.00083
0.03%
0.67%
0.19%
1.70%
2024-04-18
JODGBP
1.13358
0.00019
0.02%
0.87%
2.09%
-0.06%
2024-04-18
JODGEL
3.75635
0.00547
0.15%
-0.27%
-0.99%
7.14%
2024-04-18
JODGHS
18.98984
0.00607
0.03%
0.46%
4.39%
16.03%
2024-04-18
JODGMD
95.8663
0.0406
-0.04%
0.09%
-0.01%
9.60%
2024-04-18
JODGNF
12127.9
27.6
0.23%
-0.06%
0.95%
1.07%
2024-04-18
JODGTQ
10.9712
0.0020
0.02%
-0.23%
-0.29%
-0.18%
2024-04-18
JODGYD
295.288
0.125
-0.04%
0.01%
0.32%
-0.81%
2024-04-18
JODHKD
11.0494
0.0024
-0.02%
-0.07%
0.00%
-0.23%
2024-04-18
JODHNL
34.8285
0.0480
-0.14%
-0.08%
0.20%
0.60%
2024-04-18
JODHTG
186.896
0.324
0.17%
-0.18%
0.40%
-13.98%
2024-04-18
JODHUF
521.689
1.970
0.38%
1.57%
1.78%
9.41%
2024-04-18
JODAFN
101.566
0.183
0.18%
1.54%
1.15%
-15.45%
2024-04-18
JODALG
8.3230
0.0569
0.69%
35.53%
47.89%
30.85%
2024-04-18
JODALL
134.058
0.283
-0.21%
1.37%
0.47%
-7.23%
2024-04-18
JODAMD
557.421
0.391
-0.07%
1.58%
-1.09%
2.15%
2024-04-18
JODAOA
1189.372
1.560
0.13%
1.26%
1.24%
67.27%
2024-04-18
JODBSD
1.41051
0.00296
0.21%
-0.12%
-0.14%
-0.02%
2024-04-18
JODBTC
0.0000225813
0.0000004414
-1.92%
12.14%
1.90%
-53.19%
2024-04-18
JODBWP
19.4860
0.0043
0.02%
1.05%
1.40%
5.24%
2024-04-18
JODBYR
4.61598
0.01013
0.22%
-0.12%
0.06%
29.93%
2024-04-18
JODATM
0.1742
0.0011
-0.65%
32.47%
34.66%
44.36%
2024-04-18
JODAUD
2.19326
0.00146
0.07%
1.68%
1.38%
4.36%
2024-04-18
JODAVX
0.0412
0.0010
-2.26%
34.18%
57.72%
-44.94%
2024-04-18
JODAZN
2.39842
0.00102
-0.04%
-0.04%
0.18%
0.25%
2024-04-18
JODBCH
0.0030
0.0001
-2.88%
28.52%
-25.18%
-73.91%
2024-04-18
JODBDT
154.830
0.041
0.03%
-0.11%
0.11%
3.42%
2024-04-18
JODBGN
2.59156
0.00506
0.20%
0.88%
2.03%
3.08%
2024-04-18
JODBHD
0.53186
0.00006
-0.01%
0.04%
0.07%
-0.01%
2024-04-18
JODBIF
4042.34
9.26
0.23%
-0.12%
0.62%
38.82%
2024-04-18
JODBIH
2.58874
0.00215
0.08%
-0.50%
1.90%
2.97%
2024-04-18
JODBNB
0.0026
0.0000
-1.42%
11.64%
-6.42%
-40.73%
2024-04-18
JODBND
1.91876
0.00039
0.02%
0.97%
1.47%
2.06%
2024-04-18
JODBOB
9.78376
0.01687
0.17%
0.27%
1.12%
1.09%
2024-04-18
JODILS
5.34424
0.00972
-0.18%
1.18%
3.69%
3.97%
2024-04-18
JODIQD
1848.00
4.11
0.22%
0.00%
-0.05%
-0.60%
2024-04-18
JODCDF
3927.31
1.11
0.03%
0.02%
1.11%
34.46%
2024-04-17
JODCLP
1370.81
9.61
-0.70%
1.85%
2.44%
22.37%
2024-04-18
JODMYR
6.74873
0.01627
-0.24%
0.76%
1.32%
7.93%
2024-04-18
JODMZN
89.5880
0.6166
-0.68%
-0.61%
0.41%
0.43%
2024-04-18
JODNAD
26.8341
0.0114
-0.04%
2.94%
0.30%
4.74%
2024-04-18
JODKES
187.994
0.979
0.52%
2.51%
-0.30%
-1.22%
2024-04-18
JODKGS
125.574
0.051
-0.04%
-0.11%
-0.67%
1.71%
2024-04-18
JODKHR
5702.27
9.33
0.16%
-0.09%
-0.01%
-0.35%
2024-04-18
JODKMF
654.340
0.185
0.03%
2.26%
2.57%
3.37%
2024-04-17
JODKYD
1.17149
0.00033
0.03%
-0.07%
0.54%
0.63%
2024-04-17
JODKZT
629.451
3.654
-0.58%
-0.17%
-0.86%
-1.22%
2024-04-18
JODLAK
30000.1
53.6
0.18%
0.48%
1.97%
23.84%
2024-04-18
JODLBP
126330.59
279.76
0.22%
-0.02%
-0.06%
496.95%
2024-04-18
JODLKR
424.994
0.091
-0.02%
0.76%
-1.15%
-5.27%
2024-04-18
JODLNK
0.1062
0.0013
-1.22%
31.62%
26.20%
-41.72%
2024-04-18
JODLRD
274.524
0.077
0.03%
0.19%
0.71%
18.63%
2024-04-17
JODLSL
26.9434
0.0114
-0.04%
3.36%
0.84%
5.29%
2024-04-18
JODLUN
14110.3429
3.9809
0.03%
30.04%
49.85%
20.02%
2024-04-16
JODLYD
6.86607
0.00302
-0.04%
0.67%
1.10%
2.32%
2024-04-18
JODMAD
14.2907
0.0245
-0.17%
1.03%
0.68%
-0.36%
2024-04-18
JODMDL
25.2522
0.0988
0.39%
1.37%
1.92%
0.37%
2024-04-18
JODMGA
6202.72
26.89
0.44%
1.13%
-2.00%
0.10%
2024-04-18
JODMKD
81.4590
0.0276
-0.03%
0.81%
2.44%
2.96%
2024-04-18
JODMMK
2961.98
6.10
0.21%
-0.12%
0.16%
0.27%
2024-04-18
JODMNT
4793.93
2.06
0.04%
1.11%
0.86%
-2.50%
2024-04-17
JODMOP
11.3796
0.0041
0.04%
-0.09%
0.13%
-0.24%
2024-04-18
JODMTC
2.0950
0.0188
-0.89%
30.36%
38.13%
60.43%
2024-04-18
JODMUR
65.6141
0.0881
-0.13%
0.88%
1.39%
3.58%
2024-04-18
JODMVR
21.8066
0.0062
0.03%
0.06%
0.12%
0.24%
2024-04-17
JODMWK
2445.28
5.37
0.22%
-0.38%
3.87%
71.27%
2024-04-18
JODISK
199.069
0.226
0.11%
0.85%
3.03%
3.68%
2024-04-18
JODJMD
219.133
0.280
0.13%
0.18%
1.22%
2.40%
2024-04-18
JODNIO
51.9184
0.1091
0.21%
0.01%
0.40%
1.80%
2024-04-18
JODPYG
10436.10
18.58
0.18%
0.29%
1.29%
3.93%
2024-04-18
JODQAR
5.13832
0.00145
0.03%
0.04%
-0.19%
0.06%
2024-04-17
JODRON
6.59227
0.01019
0.15%
1.12%
2.10%
3.95%
2024-04-18
JODRSD
155.200
0.251
0.16%
0.91%
2.04%
2.99%
2024-04-18
JODNPR
188.517
0.095
0.05%
0.38%
0.62%
1.80%
2024-04-18
JODNZD
2.38595
0.00117
-0.05%
1.49%
2.22%
4.82%
2024-04-18
JODOMR
0.54302
0.00033
-0.06%
0.01%
-0.14%
0.00%
2024-04-18
JODPAB
1.41051
0.00021
0.01%
-0.11%
-0.14%
-0.02%
2024-04-18
JODPEN
5.28830
0.01813
-0.34%
1.90%
1.59%
-0.37%
2024-04-18
JODPGK
5.36007
0.01604
0.30%
-0.48%
0.68%
7.81%
2024-04-18
JODPHP
80.8042
0.0808
-0.10%
1.25%
2.91%
2.00%
2024-04-18
JODPKR
392.892
1.054
0.27%
0.21%
-0.34%
-1.74%
2024-04-18
JODTZS
3639.95
1.40
0.04%
0.01%
1.26%
10.21%
2024-04-18
JODUAH
55.9191
0.2611
0.47%
1.76%
1.57%
7.33%
2024-04-18
JODUGX
5373.29
7.30
-0.14%
0.32%
-1.95%
2.24%
2024-04-18
JODUNI
0.1995
0.0059
-2.85%
29.25%
50.20%
-17.60%
2024-04-18
JODURY
54.6250
0.2413
-0.44%
0.40%
0.58%
-0.60%
2024-04-18
JODUSC
1.4109
0.0006
-0.04%
0.00%
-0.11%
0.01%
2024-04-18
JODUSD
1.41084
0.00060
-0.04%
0.00%
-0.11%
0.00%
2024-04-18
JODUST
1.4103
0.0011
-0.08%
-0.03%
-0.21%
0.00%
2024-04-18
JODUZS
17908.4
11.4
0.06%
0.06%
1.09%
11.04%
2024-04-18
JODVND
35857.4
172.4
0.48%
1.24%
2.72%
8.13%
2024-04-17
JODXAF
866.645
1.196
-0.14%
1.69%
1.72%
2.76%
2024-04-18
JODXLM
12.9851
0.1640
-1.25%
19.90%
11.05%
-10.57%
2024-04-18
JODXMR
0.0123
0.0003
2.16%
16.42%
16.80%
33.51%
2024-04-18
JODXOF
866.791
1.050
-0.12%
1.82%
2.21%
3.26%
2024-04-18
JODXPF
157.481
0.044
0.03%
-0.66%
1.89%
2.96%
2024-04-17
JODYER
353.352
0.100
0.03%
0.05%
0.18%
0.19%
2024-04-17
JODZAR
26.9881
0.1599
0.60%
1.81%
0.86%
5.33%
2024-04-18
JODZMW
36.0799
0.5024
1.41%
3.13%
0.14%
48.76%
2024-04-18
JODSGD
1.92087
0.00078
0.04%
0.66%
1.35%
2.04%
2024-04-18
JODSLL
31943.3
13.5
-0.04%
-0.37%
-0.30%
3.69%
2024-04-18
JODSOL
0.0105
0.0001
-1.08%
28.79%
27.20%
-83.15%
2024-04-18
JODSOS
806.406
0.228
0.03%
0.64%
0.52%
1.16%
2024-04-16
JODSRD
48.6885
0.0452
-0.09%
-1.23%
-1.23%
-5.94%
2024-04-17
JODSSP
2225.908
1.310
0.06%
-0.04%
-0.44%
88.12%
2024-04-17
JODSTD
32.3692
0.0450
-0.14%
-0.02%
1.71%
2.78%
2024-04-18
JODSVC
12.3433
0.0274
0.22%
-0.09%
-0.02%
0.03%
2024-04-18
JODSYP
18350.74
5.18
0.03%
-0.07%
-0.06%
417.99%
2024-04-17
JODSZL
26.8697
0.0826
0.31%
3.07%
0.44%
4.88%
2024-04-18
JODTHB
51.9350
0.0225
0.04%
0.22%
2.25%
7.38%
2024-04-18
JODTJS
15.4307
0.0230
0.15%
-0.20%
0.05%
0.34%
2024-04-18
JODTMT
4.94707
0.00140
0.03%
0.20%
0.36%
0.47%
2024-04-17
JODTND
4.46436
0.00126
0.03%
1.50%
2.08%
1.10%
2024-04-17
JODSCR
19.3381
0.2630
1.38%
1.79%
1.37%
0.03%
2024-04-18
JODSDG
826.749
18.417
-2.18%
-2.24%
-2.24%
3.55%
2024-04-18
JODRWF
1819.02
4.63
0.26%
-0.27%
1.02%
17.06%
2024-04-18
JODTTD
9.57497
0.01751
0.18%
-0.02%
0.61%
0.49%
2024-04-18
JODADA
3.1592
0.0177
-0.56%
31.09%
32.04%
-7.40%
2024-04-18
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.