Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
JODJPY 210.638 0.158 0.08% 1.42% -0.68% 11.64% 2024-03-18
JODCNY 10.17791 0.00079 0.01% 0.10% -0.03% 4.62% 2024-03-18
JODCHF 1.25288 0.00500 0.40% 1.10% 0.79% -4.43% 2024-03-18
JODCAD 1.91143 0.00114 -0.06% 0.42% 0.41% -1.25% 2024-03-18
JODMXN 23.7625 0.1848 0.78% 0.10% -1.29% -9.95% 2024-03-18
JODINR 117.051 0.016 -0.01% 0.17% -0.13% 0.40% 2024-03-18
JODBRL 7.04845 0.00650 -0.09% 0.21% 0.52% -4.46% 2024-03-18
JODRUB 129.849 0.830 -0.64% 1.10% -0.03% 18.67% 2024-03-18
JODKRW 1883.18 3.76 0.20% 1.33% 0.19% 2.60% 2024-03-18
JODIDR 22154.0 134.2 0.61% 0.66% 0.49% 2.12% 2024-03-18
JODTRY 45.6236 0.2643 0.58% 1.46% 4.86% 70.39% 2024-03-18
JODSAR 5.29661 0.00028 -0.01% 0.00% 0.05% -0.06% 2024-03-18
JODSEK 14.6749 0.0532 0.36% 1.85% -0.27% -1.00% 2024-03-18
JODNGN 1977.401 296.243 -13.03% -12.12% -6.17% 204.69% 2024-03-18
JODPLN 5.59472 0.02311 0.41% 0.90% -1.51% -10.39% 2024-03-18
JODARS 1203.390 2.119 0.18% 0.72% 2.14% 321.27% 2024-03-18
JODNOK 15.0257 0.0411 0.27% 2.08% 1.41% -1.00% 2024-03-18
JODTWD 44.6879 0.0466 0.10% 0.75% 0.96% 3.74% 2024-03-18
JODIRR 59322.0 0.0 0.00% 0.01% 0.04% 0.10% 2024-03-18
JODAED 5.18630 0.00141 -0.03% -0.01% 0.02% 0.09% 2024-03-18
JODCOP 5468.21 8.49 -0.16% -0.71% -0.79% -19.67% 2024-03-18
JODCRC 708.150 1.568 -0.22% -1.24% -2.32% -7.43% 2024-03-18
JODCUC 33.8983 0.0000 0.00% 0.01% 0.04% 0.16% 2024-03-15
JODCVE 142.994 0.028 -0.02% 0.44% -0.97% -2.45% 2024-03-18
JODCZK 32.6493 0.0575 0.18% -0.04% -1.96% 2.49% 2024-03-18
JODDAI 1.4127 0.0001 0.01% 0.03% 0.07% 0.05% 2024-03-18
JODDJF 250.847 0.000 0.00% 0.01% 0.07% 0.13% 2024-03-18
JODDKK 9.67126 0.00092 -0.01% 0.51% -0.96% -2.30% 2024-03-18
JODDOP 83.0932 0.1271 -0.15% -0.04% 0.66% 7.91% 2024-03-18
JODDOT 0.1421 0.0013 0.91% 7.49% -22.92% -38.53% 2024-03-18
JODDZD 189.435 0.003 0.00% -0.09% -0.08% -1.40% 2024-03-18
JODEGP 66.6095 0.0431 -0.06% -4.43% 52.93% 53.52% 2024-03-18
JODERN 21.2571 0.0706 0.33% 0.35% 0.38% 0.43% 2024-03-18
JODETB 79.8768 0.0079 0.01% 0.09% 0.42% 5.17% 2024-03-18
JODETH 0.000399816 0.000010974 2.82% 10.14% -20.96% -52.96% 2024-03-18
JODEUR 1.29905 0.00169 0.13% 0.60% -0.87% -2.37% 2024-03-18
JODFJD 3.19357 0.00939 0.30% -0.12% -0.66% 1.29% 2024-03-15
JODGBP 1.11008 0.00133 0.12% 1.06% -0.95% -4.75% 2024-03-18
JODGEL 3.79237 0.00706 0.19% 2.11% 2.72% 5.40% 2024-03-18
JODGHS 18.19915 0.04944 0.27% 1.07% 3.54% 5.72% 2024-03-18
JODGMD 95.9746 0.0000 0.00% 0.01% 0.63% 9.94% 2024-03-18
JODGNF 12000.0 15.5 -0.13% -0.10% -0.08% -0.39% 2024-03-18
JODGTQ 11.0184 0.0085 0.08% 0.03% 0.08% 0.24% 2024-03-18
JODGYD 293.757 0.000 0.00% 0.01% 0.04% 0.16% 2024-03-18
JODHKD 11.0441 0.0032 -0.03% 0.00% 0.00% -0.29% 2024-03-18
JODHNL 34.8079 0.0000 0.00% 0.01% 0.09% 0.57% 2024-03-18
JODHTG 186.155 1.204 -0.64% 0.01% 0.19% -13.21% 2024-03-18
JODHUF 512.340 3.414 0.67% 0.73% 0.60% -2.22% 2024-03-18
JODAFN 100.692 0.000 0.00% 0.34% -3.20% -18.31% 2024-03-18
JODALG 5.5796 0.5081 10.02% 7.23% -24.27% -17.35% 2024-03-18
JODALL 133.319 0.367 -0.27% -0.23% -1.43% -12.43% 2024-03-18
JODAMD 566.328 2.768 0.49% 0.25% -0.09% 3.54% 2024-03-18
JODAOA 1189.266 11.299 0.96% 1.14% 1.70% 67.83% 2024-03-18
JODBSD 1.41243 0.00000 0.00% 0.01% 0.04% 0.10% 2024-03-18
JODBTC 0.0000208856 0.0000001900 0.92% 0.87% -23.07% -63.37% 2024-03-18
JODBWP 19.3192 0.1806 0.94% 0.82% 0.30% 3.37% 2024-03-18
JODBYR 4.61314 0.00000 0.00% 0.01% 0.04% 29.83% 2024-03-18
JODATM 0.1198 0.0042 3.67% 13.54% -13.06% 9.09% 2024-03-18
JODAUD 2.15378 0.00069 0.03% 1.07% -0.37% 1.57% 2024-03-18
JODAVX 0.0219 0.0024 -9.79% -33.83% -37.35% -75.37% 2024-03-18
JODAZN 2.39407 0.00000 0.00% 0.01% 0.04% 0.10% 2024-03-18
JODBCH 0.0036 0.0001 1.84% 10.44% -30.16% -67.87% 2024-03-18
JODBDT 154.661 0.000 0.00% 0.01% 0.04% 4.05% 2024-03-18
JODBGN 2.53616 0.00042 -0.02% 0.43% -1.01% -2.47% 2024-03-18
JODBHD 0.53234 0.00000 0.00% 0.17% 0.02% 0.05% 2024-03-18
JODBIF 4018.23 0.28 0.01% 0.06% 0.21% 38.30% 2024-03-18
JODBIH 2.53305 0.00381 -0.15% 0.32% -1.10% -2.58% 2024-03-18
JODBNB 0.0025 0.0001 2.01% -13.27% -35.16% -40.61% 2024-03-18
JODBND 1.88983 0.00071 0.04% 0.51% -0.54% -0.53% 2024-03-18
JODBOB 9.68927 0.00000 0.00% 0.01% 0.04% 0.25% 2024-03-18
JODILS 5.15452 0.03037 -0.59% 2.21% 1.35% -0.21% 2024-03-18
JODIQD 1848.87 0.00 0.00% 0.01% 0.04% -10.16% 2024-03-18
JODCDF 3896.29 12.10 0.31% 0.51% 1.46% 33.40% 2024-03-18
JODCLP 1328.88 0.82 -0.06% -2.03% -3.19% 14.39% 2024-03-18
JODMYR 6.66102 0.01977 0.30% 0.74% -1.26% 4.90% 2024-03-18
JODMZN 89.3079 0.0141 0.02% 0.00% 0.04% 0.08% 2024-03-18
JODNAD 26.6596 0.1963 0.74% 0.85% 0.21% 2.82% 2024-03-18
JODKES 188.912 0.353 -0.19% -4.11% -7.08% 3.22% 2024-03-18
JODKGS 126.427 0.000 0.00% 0.10% 0.13% 2.49% 2024-03-18
JODKHR 5703.39 12.71 -0.22% -0.16% -0.70% -0.10% 2024-03-18
JODKMF 638.390 0.000 0.00% 0.67% -1.26% -2.56% 2024-03-18
JODKYD 1.16525 0.00000 0.00% 0.01% 0.04% 0.10% 2024-03-18
JODKZT 634.929 0.071 0.01% 0.93% 0.08% -2.98% 2024-03-18
JODLAK 29450.6 12.7 -0.04% 0.36% 0.39% 24.12% 2024-03-18
JODLBP 126412.43 0.00 0.00% 0.01% 0.04% 497.26% 2024-03-18
JODLKR 429.944 1.059 -0.25% -0.91% -2.46% -9.58% 2024-03-18
JODLNK 0.0760 0.0000 -0.06% 6.13% 5.41% -64.06% 2024-03-18
JODLRD 272.599 0.000 0.00% 0.01% 1.09% 21.50% 2024-03-18
JODLSL 26.6473 0.1929 0.73% 0.80% 0.00% 2.73% 2024-03-18
JODLUN 10088.7813 672.5854 7.14% 35.73% -14.25% -7.05% 2024-03-18
JODLYD 6.79110 0.00014 0.00% 0.08% -0.56% 0.03% 2024-03-18
JODMAD 14.1742 0.0134 -0.09% 0.01% -0.21% -3.40% 2024-03-18
JODMDL 24.7881 0.0424 -0.17% -0.27% -1.25% -5.14% 2024-03-18
JODMGA 6332.22 32.78 0.52% -0.42% -1.15% 4.48% 2024-03-18
JODMKD 79.7740 0.3107 0.39% 0.64% -0.96% -2.44% 2024-03-18
JODMMK 2957.20 0.00 0.00% 0.01% 0.04% 0.10% 2024-03-15
JODMNT 4752.82 2.82 -0.06% 0.16% -0.70% -4.39% 2024-03-15
JODMOP 11.3757 0.0042 -0.04% 0.00% 0.01% -0.28% 2024-03-18
JODMTC 1.3652 0.0635 4.88% 8.67% -7.75% 11.82% 2024-03-18
JODMUR 64.7175 0.0141 -0.02% 0.50% -1.95% -2.41% 2024-03-18
JODMVR 21.7797 0.0000 0.00% 0.01% 0.04% 0.10% 2024-03-18
JODMWK 2354.05 0.08 0.00% 0.01% 0.04% 60.49% 2024-03-18
JODISK 192.895 0.226 0.12% 0.46% -0.87% -2.98% 2024-03-18
JODJMD 216.102 1.412 -0.65% -0.64% -1.78% 2.10% 2024-03-15
JODNIO 51.7232 0.0141 0.03% 0.04% 0.07% 1.40% 2024-03-18
JODPYG 10297.32 12.37 -0.12% 0.05% 0.01% 1.25% 2024-03-18
JODQAR 5.14831 0.00000 0.00% 0.00% 0.03% 0.24% 2024-03-18
JODRON 6.44816 0.00268 0.04% 0.64% -1.05% -1.38% 2024-03-18
JODRSD 151.850 0.042 -0.03% 0.44% -0.93% -2.61% 2024-03-18
JODNPR 187.359 0.071 0.04% 0.16% -0.09% 0.31% 2024-03-18
JODNZD 2.32170 0.00137 -0.06% 1.48% 0.69% 1.93% 2024-03-18
JODOMR 0.54379 0.00000 0.00% 0.01% 0.04% 0.10% 2024-03-18
JODPAB 1.41243 0.00000 0.00% 0.01% 0.04% 0.16% 2024-03-15
JODPEN 5.20706 0.00339 -0.07% -0.23% -3.73% -2.55% 2024-03-18
JODPGK 5.32401 0.00000 0.00% 0.09% 0.42% 7.24% 2024-03-15
JODPHP 78.5169 0.0847 0.11% 0.05% -0.60% 1.34% 2024-03-18
JODPKR 394.633 1.130 0.29% 0.23% 0.29% -1.17% 2024-03-18
JODTZS 3594.63 1.41 -0.04% 0.01% 0.24% 9.10% 2024-03-18
JODUAH 55.0644 0.2621 0.48% 2.07% 2.50% 5.66% 2024-03-18
JODUGX 5480.23 2.82 0.05% -0.44% 0.27% 3.71% 2024-03-18
JODUNI 0.1189 0.0049 4.34% 22.95% -37.20% -49.95% 2024-03-18
JODURY 54.2373 0.0000 0.00% -0.91% -1.75% -2.79% 2024-03-18
JODUSC 1.4124 0.0001 0.00% 0.01% 0.04% 0.02% 2024-03-18
JODUSD 1.41243 0.00000 0.00% 0.01% 0.04% 0.10% 2024-03-18
JODUST 1.4126 0.0006 -0.04% 0.25% 0.13% 0.32% 2024-03-18
JODUZS 17732.9 6.9 0.04% 0.47% 0.60% 10.11% 2024-03-18
JODVND 34908.2 7.1 0.02% 0.32% 0.88% 5.01% 2024-03-18
JODXAF 850.537 0.466 -0.05% 0.44% -1.02% -2.48% 2024-03-18
JODXLM 11.0320 0.3164 2.95% 10.44% -9.72% -33.79% 2024-03-18
JODXMR 0.0101 0.0001 -0.67% 5.34% -11.88% 6.97% 2024-03-18
JODXOF 846.045 1.412 -0.17% 0.43% -1.32% -2.47% 2024-03-18
JODXPF 154.308 0.014 -0.01% 0.45% -0.96% -2.45% 2024-03-18
JODYER 353.079 0.000 0.00% 0.02% 0.05% 0.11% 2024-03-18
JODZAR 26.6703 0.2070 0.78% 0.92% 0.08% 2.79% 2024-03-18
JODZMW 36.0452 0.5918 1.67% 5.92% 3.01% 24.73% 2024-03-18
JODSGD 1.89096 0.00184 0.10% 0.57% -0.48% -0.47% 2024-03-18
JODSLL 32038.1 0.0 0.00% 0.01% 0.04% 11.60% 2024-03-15
JODSOL 0.0069 0.0001 -0.74% -28.76% -45.60% -90.29% 2024-03-18
JODSOS 802.260 0.000 0.00% 0.01% 0.04% 0.63% 2024-03-18
JODSRD 49.4068 0.0000 0.00% -1.13% -2.71% 1.05% 2024-03-18
JODSSP 2209.879 0.000 0.00% -1.14% 30.08% 102.05% 2024-03-18
JODSTD 31.7414 0.0379 -0.12% 0.35% -1.07% -2.55% 2024-03-18
JODSVC 12.3581 0.0000 0.00% 0.01% 0.04% 0.10% 2024-03-18
JODSYP 18361.58 0.00 0.00% 0.01% 0.04% 418.23% 2024-03-18
JODSZL 26.6610 0.1973 0.75% 0.82% 0.02% 2.75% 2024-03-18
JODTHB 50.7910 0.1412 0.28% 1.68% -0.04% 4.55% 2024-03-18
JODTJS 15.4237 0.0282 -0.18% 0.01% -0.05% 0.28% 2024-03-18
JODTMT 4.92938 0.00000 0.00% 0.01% 0.04% 0.10% 2024-03-18
JODTND 4.37895 0.00749 0.17% 0.26% -0.91% 0.08% 2024-03-18
JODSCR 18.9918 0.9517 -4.77% -3.76% -5.18% 0.80% 2024-03-18
JODSDG 845.692 0.000 0.00% 0.02% 0.03% 6.07% 2024-03-18
JODRWF 1801.74 2.30 0.13% 0.26% 0.86% 17.57% 2024-03-18
JODTTD 9.48757 0.05155 -0.54% -0.71% -0.36% -0.35% 2024-03-18
JODADA 2.1431 0.0577 2.76% 9.93% -9.00% -50.64% 2024-03-18

Exchange Rates