Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
JODJPY 207.488 1.215 -0.58% -1.49% -3.48% -6.46% -0.03% 2025-03-10
JODCNY 10.23712 0.02617 0.26% -0.50% -0.66% -1.03% 0.95% 2025-03-10
JODCHF 1.24144 0.00067 0.05% -1.74% -3.57% -2.95% 0.16% 2025-03-10
JODCAD 2.03511 0.00762 0.38% -0.25% 1.05% 0.41% 6.87% 2025-03-10
JODMXN 28.6888 0.1345 0.47% -1.58% -1.01% -2.39% 21.05% 2025-03-10
JODINR 123.166 0.316 0.26% -0.17% -0.10% 2.10% 5.41% 2025-03-10
JODBRL 8.16772 0.00942 0.12% -1.62% 0.12% -6.31% 16.12% 2025-03-10
JODRUB 123.749 3.112 -2.45% -1.83% -9.13% -22.65% -3.65% 2025-03-10
JODKRW 2050.09 9.40 0.46% -0.57% 0.21% -1.62% 10.31% 2025-03-10
JODIDR 23043.7 66.5 0.29% -1.17% 0.04% 0.49% 4.70% 2025-03-10
JODTRY 51.5147 0.0823 0.16% 0.36% 1.55% 3.42% 14.57% 2025-03-10
JODSAR 5.28739 0.00096 -0.02% -0.05% 0.03% -0.15% -0.17% 2025-03-10
JODSEK 14.2512 0.0174 0.12% -6.48% -7.42% -8.62% -1.09% 2025-03-10
JODNGN 2163.495 27.888 1.31% 2.09% 2.25% -0.60% -3.85% 2025-03-10
JODPLN 5.45002 0.02057 0.38% -4.34% -4.72% -6.40% -1.71% 2025-03-10
JODARS 1502.121 1.046 0.07% 0.11% 0.93% 3.36% 25.65% 2025-03-10
JODNOK 15.1605 0.1517 -0.99% -3.79% -3.93% -5.53% 2.69% 2025-03-10
JODTWD 46.3312 0.0365 0.08% -0.21% 0.24% 0.19% 4.45% 2025-03-10
JODIRR 59205.0 16.7 0.03% -0.06% 0.01% 0.00% -0.18% 2025-03-07
JODAED 5.17646 0.00087 -0.02% -0.07% -0.01% -0.03% -0.20% 2025-03-10
JODCOP 5834.83 7.37 0.13% -0.49% 0.09% -6.05% 5.95% 2025-03-10
JODCRC 710.684 3.551 0.50% 0.18% -0.30% -0.49% -0.89% 2025-03-10
JODCUC 33.8314 0.0095 0.03% -0.06% 0.01% 0.00% -0.18% 2025-03-07
JODCVE 143.779 0.306 -0.21% -4.48% -5.04% -4.39% 0.99% 2025-03-10
JODCZK 32.4402 0.0232 -0.07% -4.75% -5.45% -5.40% -0.68% 2025-03-10
JODDAI 1.41 0.00 -0.01% 0.04% -0.03% 0.00% -0.28% 2025-03-10
JODDJF 251.092 0.740 0.30% 0.24% 0.31% 0.30% 0.11% 2025-03-10
JODDKK 9.69280 0.01202 -0.12% -4.29% -4.97% -4.49% 0.73% 2025-03-10
JODDOP 88.2748 0.2991 0.34% 0.77% 1.33% 2.84% 6.20% 2025-03-10
JODDOT 0.36 0.04 12.46% 14.27% 22.79% 68.91% 182.68% 2025-03-10
JODDZD 187.776 0.310 0.17% -1.39% -1.46% -1.57% -0.97% 2025-03-10
JODEGP 71.3264 0.0437 -0.06% -0.06% 0.73% -0.38% 2.34% 2025-03-10
JODERN 21.1416 0.0030 -0.01% -0.07% 0.00% -0.01% -0.20% 2025-03-10
JODETB 180.9801 0.0429 0.02% 1.65% 2.34% 0.62% 126.78% 2025-03-10
JODETH 0.000756517 0.000097646 14.82% 15.10% 39.69% 78.75% 116.01% 2025-03-10
JODEUR 1.30091 0.00034 -0.03% -3.17% -4.38% -4.41% 0.63% 2025-03-10
JODFJD 3.22903 0.04127 1.29% 0.09% 0.53% -1.69% 1.47% 2025-03-10
JODGBP 1.09459 0.00311 0.28% -1.32% -3.36% -2.79% -0.71% 2025-03-10
JODGEL 3.91121 0.04174 1.08% 0.66% 0.62% -1.43% 5.31% 2025-03-10
JODGHS 21.89767 0.02003 0.09% 0.13% 0.72% 5.67% 21.61% 2025-03-10
JODGMD 102.2903 0.5847 0.57% 0.52% 0.59% 0.57% 6.60% 2025-03-10
JODGNF 12192.3 58.1 0.48% 0.36% 0.55% 0.55% 1.50% 2025-03-10
JODGTQ 10.8764 0.0179 0.17% 0.04% 0.02% 0.14% -1.26% 2025-03-10
JODGYD 294.996 0.042 -0.01% -0.17% 0.05% 0.03% 0.19% 2025-03-10
JODHKD 10.9490 0.0051 -0.05% -0.07% -0.32% 0.01% -0.89% 2025-03-10
JODHNL 36.0582 0.0507 0.14% 0.11% 0.40% 1.04% 3.60% 2025-03-10
JODHTG 184.930 0.901 0.49% 0.47% 0.77% 0.77% -0.64% 2025-03-10
JODHUF 519.049 1.030 0.20% -5.97% -6.27% -7.29% 2.05% 2025-03-10
JODAFN 101.906 0.172 0.17% -1.73% -1.70% 2.76% 1.55% 2025-03-10
JODALG 7.54 1.56 26.18% 28.82% 53.92% 81.97% 56.38% 2025-03-10
JODALL 129.039 0.761 0.59% -3.85% -4.20% -3.44% -3.43% 2025-03-10
JODAMD 557.548 2.741 0.49% 0.75% 0.04% -0.01% -1.30% 2025-03-10
JODAOA 1298.266 12.673 0.99% 0.93% 1.00% -0.18% 10.41% 2025-03-10
JODBSD 1.40964 0.00040 0.03% -0.06% 0.01% 0.00% -0.18% 2025-03-07
JODBTC 0.0000178325 0.0000015796 9.72% 8.83% 21.11% 18.04% -8.91% 2025-03-10
JODBWP 19.2636 0.0848 0.44% -0.84% -0.77% -2.15% 0.53% 2025-03-10
JODBYR 4.61452 0.01049 0.23% 0.17% 0.24% 0.23% 0.04% 2025-03-10
JODATM 0.38 0.05 16.04% 15.21% 28.26% 68.27% 273.15% 2025-03-10
JODAUD 2.24498 0.00940 0.42% -0.81% 0.25% -1.43% 5.13% 2025-03-10
JODAVX 0.085 0.015 20.79% 26.09% 52.65% 113.62% 193.73% 2025-03-10
JODAZN 2.39605 0.00671 0.28% 0.22% 0.30% 0.28% 0.10% 2025-03-10
JODBCH 0.004 0.001 14.32% -5.49% -2.46% 27.77% 32.18% 2025-03-10
JODBDT 171.332 0.765 0.45% 0.39% 0.46% 2.14% 10.79% 2025-03-10
JODBGN 2.54334 0.00077 0.03% -4.35% -4.87% -4.51% 0.72% 2025-03-10
JODBHD 0.53136 0.00001 0.00% -0.04% 0.01% -0.04% -0.01% 2025-03-10
JODBIF 4177.34 54.06 1.31% 1.29% 1.46% 0.21% 4.02% 2025-03-10
JODBNB 0.003 0.000 10.68% 7.67% 19.56% 29.96% -2.78% 2025-03-10
JODBND 1.87555 0.00012 -0.01% -1.54% -1.82% -2.54% -0.25% 2025-03-10
JODBOB 9.76434 0.10829 1.12% 0.92% 0.99% -0.12% 0.79% 2025-03-10
JODILS 5.12593 0.02684 0.53% 1.28% 1.32% -0.03% 1.64% 2025-03-10
JODIQD 1847.09 1.87 0.10% 0.04% 0.12% 0.10% -0.08% 2025-03-10
JODCDF 4037.92 1.14 0.03% -0.06% 0.19% 0.28% 4.16% 2025-03-07
JODCLP 1307.47 2.89 -0.22% -3.58% -3.56% -6.73% -3.61% 2025-03-10
JODMYR 6.23467 0.01181 0.19% -0.94% -0.38% -1.09% -5.71% 2025-03-10
JODMZN 90.0493 0.8613 0.97% 0.94% 1.01% -0.04% 0.83% 2025-03-10
JODNAD 25.7257 0.0055 -0.02% -2.42% -0.96% -3.09% -2.68% 2025-03-10
JODKES 182.100 0.397 0.22% 0.32% 0.23% 0.26% -7.57% 2025-03-10
JODKGS 123.256 0.017 -0.01% -0.07% 0.00% 0.51% -2.41% 2025-03-10
JODKHR 5650.18 15.84 0.28% 0.12% 0.14% -0.22% -1.09% 2025-03-10
JODKMF 639.563 1.319 0.21% -4.07% -4.95% -4.28% 0.86% 2025-03-10
JODKYD 1.17176 0.00033 0.03% -0.06% 0.01% 0.00% 0.57% 2025-03-07
JODKZT 691.938 0.368 0.05% -1.50% -3.36% -6.43% 9.99% 2025-03-10
JODLAK 30544.4 170.9 0.56% 0.38% 0.33% -0.16% 4.09% 2025-03-10
JODLBP 126338.22 175.27 0.14% 0.08% 0.15% 0.14% -0.04% 2025-03-10
JODLKR 416.589 0.101 -0.02% 0.09% -0.50% 0.80% -3.99% 2025-03-10
JODLNK 0.11 0.02 25.34% 13.62% 46.66% 56.74% 67.57% 2025-03-10
JODLRD 281.928 0.079 0.03% 0.03% 0.52% 8.40% 3.44% 2025-03-07
JODLSL 25.7274 0.0038 -0.01% -2.38% -0.91% -3.08% -2.68% 2025-03-10
JODLUN 23490.7 3,353.0 16.65% -0.07% 33.33% 83.31% 216.04% 2025-03-10
JODLYD 6.79930 0.01892 0.28% -1.01% -1.55% -1.64% 0.20% 2025-03-10
JODMAD 13.7122 0.0061 0.04% -2.48% -3.15% -3.85% -3.25% 2025-03-10
JODMDL 25.3660 0.0630 0.25% -3.05% -3.71% -1.57% 2.06% 2025-03-10
JODMGA 6518.22 39.75 -0.61% -1.88% -1.52% -1.46% 2.50% 2025-03-10
JODMKD 79.9648 0.3905 0.49% -3.68% -4.49% -3.74% 0.88% 2025-03-10
JODMMK 2951.37 0.83 0.03% -0.06% 0.01% 0.00% -0.18% 2025-03-07
JODMNT 4888.65 1.43 0.03% 0.03% 0.39% 1.40% 2.72% 2025-03-10
JODMOP 11.2813 0.0058 -0.05% -0.23% -0.27% -0.01% -0.83% 2025-03-10
JODMTC 6.76 0.92 15.82% 22.30% 47.36% 115.78% 496.23% 2025-03-10
JODMUR 63.6364 0.1038 0.16% -3.28% -3.63% -3.54% -1.18% 2025-03-10
JODMVR 21.7900 0.0533 0.25% 0.19% 0.26% 0.25% 0.06% 2025-03-10
JODMWK 2444.99 24.60 1.02% 0.96% 1.03% 0.05% 3.87% 2025-03-10
JODISK 190.951 0.436 -0.23% -3.45% -4.75% -2.54% -0.56% 2025-03-10
JODJMD 221.612 1.271 0.58% 0.58% 0.79% 1.62% 1.90% 2025-03-10
JODNIO 51.8933 0.3004 0.58% 0.53% 0.60% 0.58% 0.37% 2025-03-10
JODPYG 11172.21 6.07 -0.05% 0.13% 0.77% 1.45% 8.55% 2025-03-10
JODQAR 5.14066 0.00393 0.08% 0.02% 0.31% 0.06% -0.15% 2025-03-10
JODRON 6.46906 0.00486 -0.08% -4.39% -4.94% -4.49% 0.96% 2025-03-10
JODRSD 152.190 0.194 -0.13% -4.45% -4.93% -4.46% 0.67% 2025-03-10
JODNPR 197.150 1.210 0.62% -0.15% -0.06% 2.10% 5.39% 2025-03-10
JODNZD 2.46816 0.00078 -0.03% -1.27% -1.03% -2.07% 7.77% 2025-03-10
JODOMR 0.54264 0.00008 -0.01% -0.07% -0.01% -0.01% -0.20% 2025-03-10
JODPAB 1.40958 0.00006 0.00% -0.06% 0.01% 0.00% -0.19% 2025-03-10
JODPEN 5.15391 0.00449 0.09% -0.97% -1.44% -2.60% -0.66% 2025-03-10
JODPGK 5.75828 0.09025 1.59% 5.01% 5.04% 0.56% 8.21% 2025-03-10
JODPHP 80.9190 0.0027 0.00% -1.02% -1.22% -1.17% 3.11% 2025-03-10
JODPKR 394.878 0.108 0.03% 0.08% 0.38% 0.63% 0.29% 2025-03-10
JODTZS 3682.17 17.10 0.47% 1.62% 3.67% 7.72% 2.45% 2025-03-10
JODUAH 58.2651 0.1174 0.20% -0.58% -0.51% -1.70% 8.00% 2025-03-10
JODUGX 5174.70 0.29 -0.01% -0.15% -0.19% -0.05% -5.99% 2025-03-10
JODUNI 0.24 0.04 18.84% 20.04% 57.64% 122.41% 143.51% 2025-03-10
JODURY 59.7921 0.0374 0.06% -0.02% -2.32% -2.85% 9.23% 2025-03-10
JODUSC 1.41 0.00 -0.02% 0.05% 0.00% 0.00% -0.20% 2025-03-10
JODUSD 1.40944 0.00020 -0.01% 0.04% -0.01% -0.01% -0.21% 2025-03-10
JODUST 1.41 0.00 0.01% 0.04% 0.04% -0.15% -0.12% 2025-03-10
JODUZS 18247.7 6.9 0.04% 0.41% -0.16% 0.35% 3.39% 2025-03-10
JODVND 35979.6 61.9 0.17% -0.08% 0.58% 0.17% 3.40% 2025-03-10
JODXAF 852.407 1.004 -0.12% -4.39% -4.95% -5.55% 0.67% 2025-03-10
JODXLM 5.73 0.75 15.16% 18.80% 29.33% 34.75% -36.33% 2025-03-10
JODXMR 0.007 0.000 6.90% 8.03% 9.82% -4.98% -28.54% 2025-03-10
JODXOF 852.447 2.433 0.29% -3.72% -4.38% -3.51% 1.19% 2025-03-10
JODXPF 154.984 0.191 0.12% -4.17% -4.72% -4.32% 0.89% 2025-03-10
JODYER 347.414 0.247 0.07% -0.28% -0.55% -1.05% -1.59% 2025-03-10
JODZAR 25.7138 0.0616 0.24% -2.28% -1.01% -3.23% -2.70% 2025-03-10
JODZIG 37.56 0.01 0.01% 0.26% 0.89% 3.28% 328.58% 2025-03-10
JODZMW 40.30 0.09 0.21% 0.10% 1.65% 2.07% 18.41% 2025-03-10
JODSGD 1.87992 0.00354 0.19% -0.91% -1.45% -2.35% 0.05% 2025-03-10
JODSLL 32110.8 14.7 -0.05% -0.17% -0.14% -0.42% 0.24% 2025-03-10
JODSOL 0.012 0.002 17.66% 19.93% 67.38% 59.83% 25.68% 2025-03-10
JODSOS 805.807 5.130 0.64% 0.58% 0.65% 0.64% 0.46% 2025-03-10
JODSRD 50.3245 0.0803 0.16% 0.36% 1.22% 0.72% 1.37% 2025-03-07
JODSSP 6265.394 5.115 0.08% 0.12% 2.43% 14.46% 179.49% 2025-03-07
JODSTD 31.8375 0.0372 -0.12% -4.40% -4.95% -5.52% 0.66% 2025-03-10
JODSVC 12.3378 0.0038 0.03% -0.02% 0.05% 0.03% -0.15% 2025-03-10
JODSYP 18332.39 5.17 0.03% -0.06% 0.01% 0.00% -0.14% 2025-03-07
JODSZL 25.7338 0.0907 0.35% -2.29% -0.93% -2.99% -2.68% 2025-03-10
JODTHB 47.6251 0.0920 0.19% -1.41% -0.24% -1.59% -4.66% 2025-03-10
JODTJS 15.3839 0.0188 0.12% 0.43% 0.60% 0.58% -0.24% 2025-03-10
JODTMT 4.93263 0.00635 0.13% 0.07% 0.14% 0.13% 0.08% 2025-03-10
JODTND 4.35701 0.01038 0.24% -2.41% -3.20% -3.07% -0.25% 2025-03-10
JODSCR 20.1948 0.3296 -1.61% -1.34% -2.35% 0.53% 2.33% 2025-03-10
JODSDG 846.329 2.236 0.26% 0.20% 0.30% 0.26% 0.10% 2025-03-10
JODRWF 2022.87 56.41 2.87% 2.95% 3.75% 4.80% 12.56% 2025-03-10
JODTTD 9.57717 0.06053 0.64% 0.60% 0.68% 0.41% 0.22% 2025-03-10
JODADA 2.06 0.33 19.29% 24.97% 13.63% 22.97% 13.22% 2025-03-10

Exchange Rates