Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
JODJPY 218.053 0.190 0.09% 1.06% 3.51% 15.26% 2024-04-18
JODCNY 10.23062 0.00534 0.05% -0.05% 0.44% 5.18% 2024-04-18
JODCHF 1.28457 0.00078 -0.06% 0.07% 2.43% 1.46% 2024-04-18
JODCAD 1.94114 0.00269 -0.14% 0.53% 1.33% 2.22% 2024-04-18
JODMXN 24.0230 0.0689 0.29% 3.57% 1.23% -5.58% 2024-04-18
JODINR 117.912 0.078 -0.07% 0.21% 0.70% 1.82% 2024-04-18
JODBRL 7.38459 0.00214 -0.03% 3.32% 4.04% 5.02% 2024-04-18
JODRUB 132.394 0.662 -0.50% 0.45% 2.51% 14.68% 2024-04-18
JODKRW 1945.51 1.42 -0.07% 1.21% 3.08% 4.54% 2024-04-18
JODIDR 22878.4 77.2 -0.34% 1.42% 3.27% 9.27% 2024-04-18
JODTRY 45.8594 0.0046 0.01% 0.67% 0.69% 67.68% 2024-04-18
JODSAR 5.29177 0.00257 -0.05% 0.01% -0.10% 0.08% 2024-04-18
JODSEK 15.4452 0.0014 0.01% 2.10% 4.90% 6.15% 2024-04-18
JODNGN 1621.078 11.141 0.69% -7.31% -26.99% 149.84% 2024-04-18
JODPLN 5.73716 0.00052 -0.01% 2.43% 2.24% -3.36% 2024-04-18
JODARS 1227.084 0.196 0.02% 0.54% 1.97% 300.94% 2024-04-18
JODNOK 15.5649 0.0342 0.22% 1.95% 3.45% 4.33% 2024-04-18
JODTWD 45.7954 0.1313 0.29% 0.72% 2.39% 6.48% 2024-04-18
JODIRR 59368.4 16.8 0.03% 0.06% 0.08% 0.19% 2024-04-17
JODAED 5.18157 0.00191 -0.04% 0.02% -0.10% 0.02% 2024-04-18
JODCOP 5492.37 1.14 -0.02% 2.35% -0.11% -13.20% 2024-04-18
JODCRC 706.825 1.539 0.22% -1.53% -0.10% -5.90% 2024-04-18
JODCUC 33.8744 0.0096 0.03% -0.07% -0.07% 0.03% 2024-04-17
JODCVE 146.363 0.127 -0.09% 1.05% 2.19% 3.26% 2024-04-18
JODCZK 33.4526 0.0450 0.13% 0.15% 2.16% 11.06% 2024-04-18
JODDAI 1.4131 0.0015 0.10% 0.15% 0.03% 0.15% 2024-04-18
JODDJF 251.172 0.513 0.20% 0.19% 0.13% 0.27% 2024-04-18
JODDKK 9.88149 0.01117 0.11% 0.87% 2.02% 3.16% 2024-04-18
JODDOP 83.3681 0.1652 0.20% -0.59% 0.43% 8.56% 2024-04-18
JODDOT 0.2130 0.0016 -0.73% 25.96% 32.29% -4.88% 2024-04-18
JODDZD 189.587 0.631 -0.33% -0.18% 0.08% -0.62% 2024-04-18
JODEGP 68.1916 0.3309 -0.48% 1.63% 2.59% 56.67% 2024-04-18
JODERN 21.1625 0.0090 -0.04% 0.01% -0.11% 0.00% 2024-04-18
JODETB 80.2898 0.2005 0.25% -0.14% 0.52% 5.28% 2024-04-18
JODETH 0.000464549 0.000008757 -1.85% 15.44% 7.81% -34.79% 2024-04-18
JODEUR 1.32475 0.00179 0.14% 0.72% 1.91% 2.86% 2024-04-18
JODFJD 3.20873 0.00083 0.03% 0.67% 0.19% 1.70% 2024-04-18
JODGBP 1.13358 0.00019 0.02% 0.87% 2.09% -0.06% 2024-04-18
JODGEL 3.75635 0.00547 0.15% -0.27% -0.99% 7.14% 2024-04-18
JODGHS 18.98984 0.00607 0.03% 0.46% 4.39% 16.03% 2024-04-18
JODGMD 95.8663 0.0406 -0.04% 0.09% -0.01% 9.60% 2024-04-18
JODGNF 12127.9 27.6 0.23% -0.06% 0.95% 1.07% 2024-04-18
JODGTQ 10.9712 0.0020 0.02% -0.23% -0.29% -0.18% 2024-04-18
JODGYD 295.288 0.125 -0.04% 0.01% 0.32% -0.81% 2024-04-18
JODHKD 11.0494 0.0024 -0.02% -0.07% 0.00% -0.23% 2024-04-18
JODHNL 34.8285 0.0480 -0.14% -0.08% 0.20% 0.60% 2024-04-18
JODHTG 186.896 0.324 0.17% -0.18% 0.40% -13.98% 2024-04-18
JODHUF 521.689 1.970 0.38% 1.57% 1.78% 9.41% 2024-04-18
JODAFN 101.566 0.183 0.18% 1.54% 1.15% -15.45% 2024-04-18
JODALG 8.3230 0.0569 0.69% 35.53% 47.89% 30.85% 2024-04-18
JODALL 134.058 0.283 -0.21% 1.37% 0.47% -7.23% 2024-04-18
JODAMD 557.421 0.391 -0.07% 1.58% -1.09% 2.15% 2024-04-18
JODAOA 1189.372 1.560 0.13% 1.26% 1.24% 67.27% 2024-04-18
JODBSD 1.41051 0.00296 0.21% -0.12% -0.14% -0.02% 2024-04-18
JODBTC 0.0000225813 0.0000004414 -1.92% 12.14% 1.90% -53.19% 2024-04-18
JODBWP 19.4860 0.0043 0.02% 1.05% 1.40% 5.24% 2024-04-18
JODBYR 4.61598 0.01013 0.22% -0.12% 0.06% 29.93% 2024-04-18
JODATM 0.1742 0.0011 -0.65% 32.47% 34.66% 44.36% 2024-04-18
JODAUD 2.19326 0.00146 0.07% 1.68% 1.38% 4.36% 2024-04-18
JODAVX 0.0412 0.0010 -2.26% 34.18% 57.72% -44.94% 2024-04-18
JODAZN 2.39842 0.00102 -0.04% -0.04% 0.18% 0.25% 2024-04-18
JODBCH 0.0030 0.0001 -2.88% 28.52% -25.18% -73.91% 2024-04-18
JODBDT 154.830 0.041 0.03% -0.11% 0.11% 3.42% 2024-04-18
JODBGN 2.59156 0.00506 0.20% 0.88% 2.03% 3.08% 2024-04-18
JODBHD 0.53186 0.00006 -0.01% 0.04% 0.07% -0.01% 2024-04-18
JODBIF 4042.34 9.26 0.23% -0.12% 0.62% 38.82% 2024-04-18
JODBIH 2.58874 0.00215 0.08% -0.50% 1.90% 2.97% 2024-04-18
JODBNB 0.0026 0.0000 -1.42% 11.64% -6.42% -40.73% 2024-04-18
JODBND 1.91876 0.00039 0.02% 0.97% 1.47% 2.06% 2024-04-18
JODBOB 9.78376 0.01687 0.17% 0.27% 1.12% 1.09% 2024-04-18
JODILS 5.34424 0.00972 -0.18% 1.18% 3.69% 3.97% 2024-04-18
JODIQD 1848.00 4.11 0.22% 0.00% -0.05% -0.60% 2024-04-18
JODCDF 3927.31 1.11 0.03% 0.02% 1.11% 34.46% 2024-04-17
JODCLP 1370.81 9.61 -0.70% 1.85% 2.44% 22.37% 2024-04-18
JODMYR 6.74873 0.01627 -0.24% 0.76% 1.32% 7.93% 2024-04-18
JODMZN 89.5880 0.6166 -0.68% -0.61% 0.41% 0.43% 2024-04-18
JODNAD 26.8341 0.0114 -0.04% 2.94% 0.30% 4.74% 2024-04-18
JODKES 187.994 0.979 0.52% 2.51% -0.30% -1.22% 2024-04-18
JODKGS 125.574 0.051 -0.04% -0.11% -0.67% 1.71% 2024-04-18
JODKHR 5702.27 9.33 0.16% -0.09% -0.01% -0.35% 2024-04-18
JODKMF 654.340 0.185 0.03% 2.26% 2.57% 3.37% 2024-04-17
JODKYD 1.17149 0.00033 0.03% -0.07% 0.54% 0.63% 2024-04-17
JODKZT 629.451 3.654 -0.58% -0.17% -0.86% -1.22% 2024-04-18
JODLAK 30000.1 53.6 0.18% 0.48% 1.97% 23.84% 2024-04-18
JODLBP 126330.59 279.76 0.22% -0.02% -0.06% 496.95% 2024-04-18
JODLKR 424.994 0.091 -0.02% 0.76% -1.15% -5.27% 2024-04-18
JODLNK 0.1062 0.0013 -1.22% 31.62% 26.20% -41.72% 2024-04-18
JODLRD 274.524 0.077 0.03% 0.19% 0.71% 18.63% 2024-04-17
JODLSL 26.9434 0.0114 -0.04% 3.36% 0.84% 5.29% 2024-04-18
JODLUN 14110.3429 3.9809 0.03% 30.04% 49.85% 20.02% 2024-04-16
JODLYD 6.86607 0.00302 -0.04% 0.67% 1.10% 2.32% 2024-04-18
JODMAD 14.2907 0.0245 -0.17% 1.03% 0.68% -0.36% 2024-04-18
JODMDL 25.2522 0.0988 0.39% 1.37% 1.92% 0.37% 2024-04-18
JODMGA 6202.72 26.89 0.44% 1.13% -2.00% 0.10% 2024-04-18
JODMKD 81.4590 0.0276 -0.03% 0.81% 2.44% 2.96% 2024-04-18
JODMMK 2961.98 6.10 0.21% -0.12% 0.16% 0.27% 2024-04-18
JODMNT 4793.93 2.06 0.04% 1.11% 0.86% -2.50% 2024-04-17
JODMOP 11.3796 0.0041 0.04% -0.09% 0.13% -0.24% 2024-04-18
JODMTC 2.0950 0.0188 -0.89% 30.36% 38.13% 60.43% 2024-04-18
JODMUR 65.6141 0.0881 -0.13% 0.88% 1.39% 3.58% 2024-04-18
JODMVR 21.8066 0.0062 0.03% 0.06% 0.12% 0.24% 2024-04-17
JODMWK 2445.28 5.37 0.22% -0.38% 3.87% 71.27% 2024-04-18
JODISK 199.069 0.226 0.11% 0.85% 3.03% 3.68% 2024-04-18
JODJMD 219.133 0.280 0.13% 0.18% 1.22% 2.40% 2024-04-18
JODNIO 51.9184 0.1091 0.21% 0.01% 0.40% 1.80% 2024-04-18
JODPYG 10436.10 18.58 0.18% 0.29% 1.29% 3.93% 2024-04-18
JODQAR 5.13832 0.00145 0.03% 0.04% -0.19% 0.06% 2024-04-17
JODRON 6.59227 0.01019 0.15% 1.12% 2.10% 3.95% 2024-04-18
JODRSD 155.200 0.251 0.16% 0.91% 2.04% 2.99% 2024-04-18
JODNPR 188.517 0.095 0.05% 0.38% 0.62% 1.80% 2024-04-18
JODNZD 2.38595 0.00117 -0.05% 1.49% 2.22% 4.82% 2024-04-18
JODOMR 0.54302 0.00033 -0.06% 0.01% -0.14% 0.00% 2024-04-18
JODPAB 1.41051 0.00021 0.01% -0.11% -0.14% -0.02% 2024-04-18
JODPEN 5.28830 0.01813 -0.34% 1.90% 1.59% -0.37% 2024-04-18
JODPGK 5.36007 0.01604 0.30% -0.48% 0.68% 7.81% 2024-04-18
JODPHP 80.8042 0.0808 -0.10% 1.25% 2.91% 2.00% 2024-04-18
JODPKR 392.892 1.054 0.27% 0.21% -0.34% -1.74% 2024-04-18
JODTZS 3639.95 1.40 0.04% 0.01% 1.26% 10.21% 2024-04-18
JODUAH 55.9191 0.2611 0.47% 1.76% 1.57% 7.33% 2024-04-18
JODUGX 5373.29 7.30 -0.14% 0.32% -1.95% 2.24% 2024-04-18
JODUNI 0.1995 0.0059 -2.85% 29.25% 50.20% -17.60% 2024-04-18
JODURY 54.6250 0.2413 -0.44% 0.40% 0.58% -0.60% 2024-04-18
JODUSC 1.4109 0.0006 -0.04% 0.00% -0.11% 0.01% 2024-04-18
JODUSD 1.41084 0.00060 -0.04% 0.00% -0.11% 0.00% 2024-04-18
JODUST 1.4103 0.0011 -0.08% -0.03% -0.21% 0.00% 2024-04-18
JODUZS 17908.4 11.4 0.06% 0.06% 1.09% 11.04% 2024-04-18
JODVND 35857.4 172.4 0.48% 1.24% 2.72% 8.13% 2024-04-17
JODXAF 866.645 1.196 -0.14% 1.69% 1.72% 2.76% 2024-04-18
JODXLM 12.9851 0.1640 -1.25% 19.90% 11.05% -10.57% 2024-04-18
JODXMR 0.0123 0.0003 2.16% 16.42% 16.80% 33.51% 2024-04-18
JODXOF 866.791 1.050 -0.12% 1.82% 2.21% 3.26% 2024-04-18
JODXPF 157.481 0.044 0.03% -0.66% 1.89% 2.96% 2024-04-17
JODYER 353.352 0.100 0.03% 0.05% 0.18% 0.19% 2024-04-17
JODZAR 26.9881 0.1599 0.60% 1.81% 0.86% 5.33% 2024-04-18
JODZMW 36.0799 0.5024 1.41% 3.13% 0.14% 48.76% 2024-04-18
JODSGD 1.92087 0.00078 0.04% 0.66% 1.35% 2.04% 2024-04-18
JODSLL 31943.3 13.5 -0.04% -0.37% -0.30% 3.69% 2024-04-18
JODSOL 0.0105 0.0001 -1.08% 28.79% 27.20% -83.15% 2024-04-18
JODSOS 806.406 0.228 0.03% 0.64% 0.52% 1.16% 2024-04-16
JODSRD 48.6885 0.0452 -0.09% -1.23% -1.23% -5.94% 2024-04-17
JODSSP 2225.908 1.310 0.06% -0.04% -0.44% 88.12% 2024-04-17
JODSTD 32.3692 0.0450 -0.14% -0.02% 1.71% 2.78% 2024-04-18
JODSVC 12.3433 0.0274 0.22% -0.09% -0.02% 0.03% 2024-04-18
JODSYP 18350.74 5.18 0.03% -0.07% -0.06% 417.99% 2024-04-17
JODSZL 26.8697 0.0826 0.31% 3.07% 0.44% 4.88% 2024-04-18
JODTHB 51.9350 0.0225 0.04% 0.22% 2.25% 7.38% 2024-04-18
JODTJS 15.4307 0.0230 0.15% -0.20% 0.05% 0.34% 2024-04-18
JODTMT 4.94707 0.00140 0.03% 0.20% 0.36% 0.47% 2024-04-17
JODTND 4.46436 0.00126 0.03% 1.50% 2.08% 1.10% 2024-04-17
JODSCR 19.3381 0.2630 1.38% 1.79% 1.37% 0.03% 2024-04-18
JODSDG 826.749 18.417 -2.18% -2.24% -2.24% 3.55% 2024-04-18
JODRWF 1819.02 4.63 0.26% -0.27% 1.02% 17.06% 2024-04-18
JODTTD 9.57497 0.01751 0.18% -0.02% 0.61% 0.49% 2024-04-18
JODADA 3.1592 0.0177 -0.56% 31.09% 32.04% -7.40% 2024-04-18

Exchange Rates