Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
JODJPY 223.615 0.250 -0.11% -0.10% 0.73% 1.14% 6.16% 2026-04-01
JODCNY 9.70016 0.01714 -0.18% -0.24% -0.34% -1.42% -5.78% 2026-04-01
JODCHF 1.11691 0.01142 -1.01% 0.46% 1.61% -0.13% -10.26% 2026-04-01
JODCAD 1.95865 0.00412 -0.21% 0.89% 1.54% 1.21% -2.51% 2026-04-01
JODMXN 25.1588 0.1436 -0.57% 0.51% 3.02% -1.01% -11.77% 2026-04-01
JODINR 131.798 0.056 -0.04% -0.62% 2.03% 3.98% 9.00% 2026-04-01
JODBRL 7.28561 0.04175 -0.57% -1.31% -0.12% -6.37% -8.79% 2026-04-01
JODRUB 113.679 0.989 -0.86% 0.12% 4.03% 2.35% -4.37% 2026-04-01
JODKRW 2125.57 0.37 0.02% 0.75% 3.65% 4.61% 2.70% 2026-04-01
JODIDR 23882.5 23.0 -0.10% 0.23% 0.41% 1.43% 1.07% 2026-04-01
JODTRY 62.7241 0.0283 0.05% 0.30% 1.19% 3.54% 17.23% 2026-04-01
JODSAR 5.29422 0.00063 0.01% -0.01% 0.01% 0.07% 0.01% 2026-04-01
JODSEK 13.2212 0.1356 -1.02% 0.74% 2.32% 1.69% -5.43% 2026-04-01
JODNGN 1944.175 10.310 -0.53% -0.07% 0.58% -4.65% -10.41% 2026-04-01
JODPLN 5.19893 0.04042 -0.77% 0.18% 1.63% 2.57% -4.14% 2026-04-01
JODARS 1944.338 5.617 -0.29% -1.36% -1.11% -5.01% 28.45% 2026-04-01
JODNOK 13.6257 0.0541 -0.40% -0.36% 0.82% -4.25% -7.18% 2026-04-01
JODTWD 45.0903 0.0233 0.05% 0.11% 1.29% 1.98% -3.82% 2026-04-01
JODIRR 1855458.4 953.5 -0.05% 0.11% 0.11% 3,028.47% 3,032.19% 2026-03-31
JODAED 5.17983 0.00113 -0.02% -0.02% -0.01% -0.01% -0.06% 2026-04-01
JODCOP 5227.57 32.28 0.62% 0.02% -1.44% -1.69% -10.81% 2026-04-01
JODCRC 656.417 0.339 0.05% -0.25% -0.98% -6.45% -6.96% 2026-04-01
JODCUC 33.8505 0.0000 0.00% 0.00% 0.00% 0.00% -0.04% 2026-04-01
JODCVE 135.178 0.053 -0.04% 0.47% 1.45% 1.53% -6.16% 2026-04-01
JODCZK 29.7889 0.1733 -0.58% 0.30% 1.73% 2.64% -8.13% 2026-04-01
JODDAI 1.41 0.00 -0.04% 0.01% 0.03% 0.00% -0.12% 2026-04-01
JODDJF 251.171 0.000 0.00% 0.00% 0.00% 0.00% 0.23% 2026-04-01
JODDKK 9.07808 0.04272 -0.47% -0.02% 0.70% 1.17% -6.42% 2026-04-01
JODDOP 84.8420 0.0240 -0.03% -0.23% -0.19% -4.66% -4.64% 2026-04-01
JODDOT 1.10 0.03 -2.27% 9.34% 20.20% 39.48% 209.64% 2026-04-01
JODDZD 187.071 0.392 -0.21% 0.01% 1.67% 2.37% -0.34% 2026-04-01
JODEGP 75.6276 1.2835 -1.67% 1.98% 9.99% 12.41% 6.09% 2026-04-01
JODERN 21.1566 0.0000 0.00% 0.00% 0.00% 0.00% -0.04% 2026-04-01
JODETB 220.1867 1.5481 -0.70% -1.01% 0.81% 0.47% 20.84% 2026-04-01
JODETH 0.000661680 0.000008600 -1.28% 1.14% -9.03% 39.20% -15.82% 2026-04-01
JODEUR 1.21500 0.00583 -0.48% -0.01% 0.68% 1.14% -6.55% 2026-04-01
JODFJD 3.18491 0.00000 0.00% 1.72% 2.51% -0.70% -1.23% 2026-04-01
JODGBP 1.06002 0.00659 -0.62% 0.79% 0.77% 1.16% -2.32% 2026-04-01
JODGEL 3.79817 0.00127 -0.03% -1.00% 0.71% -0.12% -1.36% 2026-03-31
JODGHS 15.51227 0.03653 0.24% 0.60% 2.86% 4.70% -29.10% 2026-04-01
JODGMD 104.6544 0.0000 0.00% 0.03% 0.03% 0.49% 2.66% 2026-04-01
JODGNF 12373.1 3.5 0.03% 0.09% 0.02% 0.27% 1.89% 2026-04-01
JODGTQ 10.7898 0.0000 0.00% -0.04% -0.26% -0.26% -0.79% 2026-04-01
JODGYD 295.346 0.000 0.00% 0.00% 0.05% 0.05% -0.19% 2026-04-01
JODHKD 11.0537 0.0035 -0.03% 0.13% 0.20% 0.70% 0.66% 2026-04-01
JODHNL 37.4683 0.0000 0.00% 0.32% 0.39% 0.77% 3.84% 2026-04-01
JODHTG 185.103 0.031 -0.02% 0.03% 0.28% 0.28% 0.60% 2026-04-01
JODHUF 464.353 4.695 -1.00% -2.07% 1.32% 0.56% -10.80% 2026-04-01
JODAFN 90.268 1.636 -1.78% -0.37% 1.09% -3.13% -10.53% 2026-04-01
JODALG 13.12 2.08 -13.70% -18.90% -20.33% 3.01% 62.74% 2026-04-01
JODALL 116.537 0.853 -0.73% -0.04% 0.52% 0.43% -9.25% 2026-04-01
JODAMD 531.255 0.705 -0.13% -0.17% 0.20% -1.23% -3.49% 2026-04-01
JODAOA 1295.952 0.000 0.00% 0.00% 0.01% -0.02% 0.71% 2026-04-01
JODBSD 1.41016 0.00028 -0.02% -0.02% 0.15% -0.02% -0.06% 2026-04-01
JODBTC 0.0000205699 0.0000000980 -0.47% 2.87% -4.12% 27.60% 20.27% 2026-04-01
JODBWP 19.1680 0.1523 -0.79% -4.68% -1.75% -3.18% -1.11% 2026-04-01
JODBYR 4.19365 0.00085 -0.02% 0.44% 2.88% 1.22% -9.00% 2026-04-01
JODATM 0.84 0.01 1.04% 5.80% 6.58% 14.17% 150.13% 2026-04-01
JODAUD 2.03125 0.01283 -0.63% 0.75% 2.16% -3.90% -9.32% 2026-04-01
JODAVX 0.153 0.005 -3.47% 4.12% -2.06% 33.26% 94.93% 2026-04-01
JODAZN 2.39774 0.00000 0.00% 0.00% 0.00% 0.00% 0.25% 2026-04-01
JODBCH 0.003 0.000 1.32% 3.91% -3.94% 30.17% -36.30% 2026-04-01
JODBDT 173.484 0.423 0.24% 0.24% 0.65% 0.58% 1.61% 2026-04-01
JODBHD 0.53258 0.00003 0.01% 0.01% 0.06% 0.17% 0.13% 2026-04-01
JODBIF 4191.02 0.30 0.01% 0.04% 0.23% 0.44% 1.40% 2026-04-01
JODBNB 0.002 0.000 0.14% 3.60% 0.70% 40.32% -4.17% 2026-04-01
JODBND 1.80832 0.00550 -0.30% 0.32% 0.97% -0.30% -4.85% 2026-04-01
JODBOB 9.74386 0.02341 -0.24% -0.24% 0.14% -0.24% 0.81% 2026-04-01
JODILS 4.41862 0.01685 -0.38% 0.27% 1.65% -1.70% -15.86% 2026-04-01
JODIQD 1847.22 0.45 -0.02% -0.03% -0.03% -0.02% 0.01% 2026-04-01
JODCDF 3265.16 0.00 0.00% -0.24% 1.65% 1.42% -20.38% 2026-04-01
JODCLP 1294.16 12.76 -0.98% 0.04% 3.90% 1.93% -4.05% 2026-04-01
JODMYR 5.67983 0.03103 -0.54% 1.78% 2.56% -0.76% -9.63% 2026-04-01
JODMZN 90.1128 0.4090 0.46% 0.44% -0.03% 0.42% 0.94% 2026-04-01
JODNAD 23.6841 0.1141 -0.48% -0.72% 5.41% 1.43% -11.11% 2026-04-01
JODKES 183.427 0.141 0.08% 0.31% 0.72% 0.81% 0.77% 2026-04-01
JODKGS 123.343 0.000 0.00% 0.00% 0.01% 0.01% 0.74% 2026-04-01
JODKHR 5642.06 18.03 -0.32% -0.24% -0.06% -0.22% 0.72% 2026-04-01
JODKMF 604.372 0.127 -0.02% 0.72% 1.65% 2.00% -5.45% 2026-04-01
JODKYD 1.17234 0.00000 0.00% 0.00% 0.00% 0.00% -0.05% 2026-03-31
JODKZT 670.197 4.570 -0.68% -1.35% -4.68% -6.35% -5.52% 2026-04-01
JODLAK 31078.0 6.6 -0.02% 2.20% 3.11% 1.92% 2.28% 2026-04-01
JODLBP 126279.83 24.82 -0.02% -0.02% 0.14% -0.02% -0.01% 2026-04-01
JODLKR 444.528 0.212 -0.05% 0.46% 1.81% 1.71% 6.49% 2026-04-01
JODLNK 0.16 0.00 -2.77% 2.53% -3.89% 35.06% 43.07% 2026-04-01
JODLRD 258.172 0.065 0.03% 0.16% -0.08% 3.36% -8.48% 2026-04-01
JODLSL 23.6841 0.0907 -0.38% -1.05% 5.34% 1.44% -11.11% 2026-04-01
JODLUN 35260.9 0.0 0.00% 25.00% 0.00% 25.00% 75.10% 2026-03-06
JODLYD 8.99436 0.04076 -0.45% 0.05% 0.97% 17.75% 33.08% 2026-04-01
JODMAD 13.1512 0.0202 -0.15% -0.21% 1.04% 2.31% -2.88% 2026-04-01
JODMDL 24.7532 0.0705 -0.28% 0.75% 2.57% 4.84% -1.22% 2026-04-01
JODMGA 5966.63 69.79 1.18% 1.31% -0.10% -7.83% -6.32% 2026-04-01
JODMKD 74.9154 0.9309 -1.23% 0.03% 0.85% 1.37% -6.04% 2026-04-01
JODMMK 2953.03 0.00 0.00% 0.00% 0.00% 0.00% -0.04% 2026-03-31
JODMNT 5038.08 0.00 0.00% 0.06% 0.06% 0.34% 2.16% 2026-04-01
JODMOP 11.3907 0.0063 -0.06% 0.13% 0.20% 0.66% 0.64% 2026-04-01
JODMTC 14.94 0.54 -3.50% 1.69% 11.12% 6.46% 97.90% 2026-04-01
JODMUR 65.9944 0.4372 -0.66% 0.62% 0.91% 1.17% 2.57% 2026-04-01
JODMVR 21.8054 0.0000 0.00% 0.00% 0.00% 0.00% 0.22% 2026-04-01
JODMWK 2445.23 0.00 0.00% 0.00% 0.00% 0.00% 0.93% 2026-04-01
JODISK 174.915 0.148 -0.08% 0.10% 0.88% -1.04% -6.48% 2026-04-01
JODJMD 223.018 0.056 -0.03% 0.39% 1.58% -0.50% 0.79% 2026-04-01
JODNIO 51.8969 0.0072 -0.01% -0.01% 0.14% -0.01% 0.49% 2026-04-01
JODPYG 9158.45 2.57 -0.03% -0.20% 0.97% -1.09% -19.02% 2026-04-01
JODQAR 5.14147 0.00268 0.05% -0.22% 0.01% -0.27% -0.02% 2026-04-01
JODRON 6.19224 0.03159 -0.51% 0.02% 0.70% 1.17% -4.30% 2026-04-01
JODRSD 142.592 0.787 -0.55% -0.09% 0.68% 1.19% -6.36% 2026-04-01
JODNPR 209.406 4.606 -2.15% -1.15% 2.15% 3.25% 8.48% 2026-04-01
JODNZD 2.44715 0.00664 -0.27% 1.26% 3.08% -0.13% -0.54% 2026-04-01
JODOMR 0.54302 0.00037 0.07% 0.06% 0.04% 0.06% -0.03% 2026-04-01
JODPAB 1.41128 0.00085 0.06% 0.06% -0.15% 0.06% 0.02% 2026-04-01
JODPEN 4.90649 0.03004 -0.61% 0.58% 3.85% 3.44% -5.25% 2026-04-01
JODPGK 6.09873 0.00212 -0.03% 0.09% -0.76% 1.51% 10.09% 2026-04-01
JODPHP 84.8759 0.5740 -0.67% 0.25% 3.34% 2.14% 5.39% 2026-04-01
JODPKR 393.449 0.402 -0.10% -0.04% -0.21% -0.46% -0.49% 2026-04-01
JODTZS 3660.08 0.00 0.00% 0.97% 2.13% 5.49% -0.81% 2026-04-01
JODUAH 61.7062 0.1415 -0.23% -0.23% 0.92% 3.31% 5.76% 2026-04-01
JODUGX 5252.91 54.41 -1.03% -0.36% 2.49% 2.79% 2.11% 2026-04-01
JODUNI 0.39 0.01 -1.84% 0.01% 3.83% 55.97% 61.72% 2026-04-01
JODURY 57.3168 0.0104 -0.02% 0.38% 5.96% 4.05% -3.81% 2026-04-01
JODUSC 1.41 0.00 -0.01% 0.02% 0.02% -0.02% -0.03% 2026-04-01
JODUSD 1.41044 0.00000 0.00% 0.00% 0.00% 0.00% -0.04% 2026-04-01
JODUST 1.41 0.00 -0.05% 0.01% 0.05% -0.11% -0.02% 2026-04-01
JODUZS 17129.4 69.8 -0.41% -0.42% 0.12% 1.17% -5.89% 2026-04-01
JODVND 37143.9 7.1 -0.02% -0.08% 0.65% 0.13% 2.83% 2026-04-01
JODXAF 797.447 15.874 -1.95% -1.73% 1.88% 1.28% -6.47% 2026-04-01
JODXLM 8.18 0.25 -2.99% 0.73% -10.64% 16.42% 49.81% 2026-04-01
JODXMR 0.004 0.000 -0.91% 0.99% 3.05% 28.91% -36.06% 2026-04-01
JODXOF 797.392 9.378 -1.16% -0.03% 1.87% 1.14% -6.59% 2026-04-01
JODXPF 144.980 0.908 -0.62% -0.17% 1.87% 1.04% -6.24% 2026-04-01
JODYER 336.601 0.141 0.04% 0.03% 0.05% 0.13% -2.79% 2026-04-01
JODZAR 23.6666 0.2118 -0.89% -1.10% 4.29% 1.31% -11.10% 2026-04-01
JODZIG 35.74 0.03 0.07% 0.11% -1.63% -2.58% -5.40% 2026-04-01
JODZMW 27.18 0.11 -0.41% 1.55% 0.89% -12.90% -31.37% 2026-04-01
JODSGD 1.80834 0.00745 -0.41% 0.30% 0.63% -0.32% -4.74% 2026-04-01
JODSLL 33997.8 0.0 0.00% 0.08% 0.65% 4.05% 6.43% 2026-04-01
JODSOL 0.017 0.000 -0.15% 9.09% 0.49% 49.54% 41.12% 2026-04-01
JODSOS 805.882 0.183 -0.02% -0.02% -0.02% 0.15% 0.55% 2026-04-01
JODSRD 52.7182 0.0594 -0.11% -0.46% -0.93% -2.42% 2.62% 2026-04-01
JODSTD 30.0687 0.0910 -0.30% -0.03% 1.30% 1.18% -5.57% 2026-04-01
JODSVC 12.3386 0.0090 -0.07% -0.07% 0.14% -0.08% -0.06% 2026-04-01
JODSYP 162.93 0.03 0.02% 0.02% 0.02% 4.45% -99.11% 2026-04-01
JODSZL 23.6757 0.2248 -0.94% -1.16% 5.68% 1.25% -11.14% 2026-04-01
JODTHB 45.8886 0.1058 -0.23% -0.20% 3.65% 3.29% -5.13% 2026-04-01
JODTJS 13.4846 0.0626 -0.46% -0.36% 0.64% 3.53% -11.92% 2026-04-01
JODTMT 4.95063 0.01410 0.29% 0.32% 0.30% 0.30% 0.40% 2026-04-01
JODTND 4.13935 0.01030 0.25% 1.21% 1.42% 1.71% -5.26% 2026-04-01
JODSCR 19.5402 1.5370 -7.29% -8.21% -0.02% -9.09% -3.57% 2026-04-01
JODSDG 847.673 1.099 0.13% 0.13% 0.13% 0.15% 0.32% 2026-04-01
JODRWF 2063.77 3.90 0.19% 0.21% 0.32% 0.46% 4.42% 2026-04-01
JODTTD 9.57123 0.00183 -0.02% -0.12% 0.13% -0.16% 0.72% 2026-04-01
JODADA 5.68 0.16 -2.82% 7.15% 10.10% 33.97% 157.76% 2026-04-01