JODSEK - Hisse Senedi Fiyatı

Döviz Kuru

12.1865

Günlük Değişim:

0.0669 0.55%

Yıllık:

-1.35%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
SEKJPY	12.6804		-0.0597	-0.47%	6.21%	2021-09-16
SEKCHF	0.1071		-0.0001	-0.06%	2.63%	2021-09-16
JODJPY	154.5297		0.1243	0.08%	2.73%	2021-09-16
SEKCAD	0.1465		-0.0006	-0.43%	-3.54%	2021-09-16
JODCHF	1.3053		0.0064	0.49%	1.28%	2021-09-16
JODCAD	1.7852		0.0021	0.12%	-5.55%	2021-09-16
JODSEK	12.1865		0.0669	0.55%	-1.35%	2021-09-16
JODAUD	1.9306		0.0060	0.31%	-2.15%	2021-09-16
JODEUR	1.1998		0.0047	0.40%	0.11%	2021-09-16
JODGBP	1.0221		0.0021	0.20%	-5.55%	2021-09-16
JODHKD	10.9931		0.0025	0.02%	0.42%	2021-09-16
JODNZD	1.9860		0.0044	0.22%	-6.60%	2021-09-16
JODUSD	1.4124		0	0%	0%	2021-09-16
SEKAUD	0.1584		-0.0004	-0.24%	-0.81%	2021-09-16
SEKEUR	0.0985		-0.0001	-0.15%	1.47%	2021-09-16
SEKGBP	0.0839		-0.0003	-0.31%	-5.14%	2021-09-16
SEKHKD	0.9021		-0.0048	-0.53%	2.08%	2021-09-16
SEKJOD	0.0821		-0.0005	-0.55%	1.37%	2021-09-16
SEKNZD	0.1630		-0.0005	-0.33%	-5.23%	2021-09-16
SEKUSD	0.1159		-0.0006	-0.55%	1.37%	2021-09-16

	Gerçek	Chg	%Chg
EURUSD	1.17717	0.0048	-0.40%
GBPUSD	1.38347	0.0012	-0.08%
AUDUSD	0.73211	0.0018	-0.24%
BTCUSD	47,961.43	190	-0.39%
NZDUSD	0.71143	0.0013	-0.19%
USDJPY	109.39	0.0750	0.07%
USDCNY	6.44213	0.0152	0.24%
USDCHF	0.92474	0.0051	0.56%
USDCAD	1.26305	0.0007	0.05%
USDMXN	19.8632	0.0070	0.04%
USDINR	73.4880	0.0480	0.07%
USDBRL	5.2219	0.0179	-0.34%
USDRUB	72.4497	0.2822	0.39%
DXY	92.731	0.1833	0.20%
[+]

	Gerçek	Chg	%Chg
US30	34,789	26	-0.07%
US500	4,474.02	7	-0.15%
USNDX	15,463	40	-0.26%
JP225	30,322	190	-0.62%
GB100	7,045	28	0.41%
DE30	15,709	93	0.60%
FR40	6,656	73	1.11%
IT40	26,039	276	1.07%
ES35	8,709	74	0.85%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,040	26	-0.63%
CATSX	20,699	146	0.71%
[+]

	Gerçek	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	Gerçek	Chg	%Chg
Crude Oil	72.3900	0.21	-0.29%
Brent	75.2900	0.17	-0.23%
Natural gas	5.2880	0.17	-3.13%
Gasoline	2.2048	0.00	-0.08%
Heating oil	2.1979	0.01	-0.34%
Gold	1,773.60	18.99	-1.06%
Silver	23.400	0.42	-1.76%
Copper	4.3120	0.09	-2.08%
Soybeans	1,300.5000	6.00	0.46%
Wheat	709.5000	2.50	-0.35%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]

	Gerçek	Chg	%Chg
US	1.3174	0.014	0.01%
UK	0.8060	0.027	0.03%
Japan	0.0440	0.009	0.01%
Australia	1.2750	0.065	0.07%
Germany	-0.2990	0.009	0.01%
Brazil	11.1000	0.110	0.11%
Russia	7.0400	0.020	-0.02%
India	6.1680	0.005	0.01%
Canada	1.2470	0.028	0.03%
Italy	0.6984	0.001	0.00%
France	0.0320	0.008	0.01%
South Africa	8.9000	0.035	-0.04%
Switzerland	-0.2380	0.022	0.02%
Poland	2.0600	0.185	0.19%
[+]