Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDJOD 0.70870 0.00010 -0.01% -0.01% 0.10% -0.01% 2024-04-25
EURJOD 0.75760 0.00088 -0.12% 0.23% -1.25% -2.58% 2024-04-24
GBPJOD 0.88124 0.00139 -0.16% -0.12% -1.48% 0.20% 2024-04-24
AUDJOD 0.46115 0.00133 0.29% 1.48% -0.39% -2.84% 2024-04-24
NZDJOD 0.42052 0.00011 -0.03% 0.38% -1.02% -3.31% 2024-04-24
OMRJOD 1.84118 0.00021 0.01% 0.00% 0.12% 0.01% 2024-04-24
PABJOD 0.70869 0.00086 -0.12% -0.05% 0.10% -0.02% 2024-04-24
PENJOD 0.19143 0.00035 -0.19% 1.56% -0.18% 0.91% 2024-04-24
PGKJOD 0.18643 0.00024 -0.13% -0.39% -0.88% -7.54% 2024-04-24
PHPJOD 0.0122678 0.0000706 -0.57% -1.34% -2.52% -3.68% 2024-04-24
PKRJOD 0.00254551 0.00000014 -0.01% 0.01% -0.09% 1.68% 2024-04-24
PLNJOD 0.17494 0.00111 -0.63% 1.47% -1.82% 2.69% 2024-04-24
PYGJOD 0.000095397 0.000000230 -0.24% -0.37% -1.06% -3.14% 2024-04-24
QARJOD 0.19470 0.00032 0.17% 0.18% 0.24% -0.01% 2024-04-24
RONJOD 0.15226 0.00014 -0.09% 0.64% -1.40% -4.12% 2024-04-24
RSDJOD 0.00646698 0.00000623 -0.10% 0.63% -1.31% -3.19% 2024-04-24
RUBJOD 0.00768389 0.00007389 0.97% 2.37% 0.82% -12.74% 2024-04-24
RWFJOD 0.000547336 0.000002737 -0.50% -0.06% -1.29% -14.86% 2024-04-24
SARJOD 0.18898 0.00002 0.01% 0.02% 0.10% -0.01% 2024-04-24
SCRJOD 0.0520717 0.0002537 -0.48% 6.18% -0.15% -0.52% 2024-04-24
SDGJOD 0.00120956 0.00002602 2.20% 2.21% 2.28% -3.57% 2024-04-24
SEKJOD 0.0651692 0.0004221 -0.64% 0.67% -2.68% -5.88% 2024-04-24
SGDJOD 0.52062 0.00013 -0.03% -0.04% -1.05% -1.68% 2024-04-24
SLLJOD 0.0000312917 0.0000000463 -0.15% 0.01% 0.25% -3.19% 2024-04-24
SOLJOD 106.8626 3.0806 -2.80% 13.80% -20.17% 587.77% 2024-04-24
SOSJOD 0.00124024 0.00000747 -0.60% -0.60% -0.50% -1.14% 2024-04-24
SRDJOD 0.0207333 0.0000377 0.18% 1.04% 2.08% 7.64% 2024-04-24
SSPJOD 0.00044952 0.00000007 0.02% -0.03% 0.46% -46.82% 2024-04-23
STDJOD 0.0304860 0.0003719 -1.21% 0.12% -2.66% -4.63% 2024-04-24
SVCJOD 0.0809925 0.0001000 -0.12% -0.05% 0.09% -0.02% 2024-04-24
SYPJOD 0.000054509 0.000000008 -0.01% -0.03% 0.10% -80.70% 2024-04-23
SZLJOD 0.0369167 0.0000358 0.10% -0.82% -1.65% -5.56% 2024-04-24
THBJOD 0.0191154 0.0000801 -0.42% -1.04% -1.88% -7.39% 2024-04-24
TJSJOD 0.0648070 0.0001097 -0.17% -0.05% 0.14% -0.70% 2024-04-24
TMTJOD 0.20194 0.00055 -0.27% -0.13% -0.46% -0.57% 2024-04-24
TNDJOD 0.22530 0.00067 0.30% 0.55% -0.73% -3.85% 2024-04-24
TRYJOD 0.0217684 0.0000002 0.00% -0.13% -1.26% -40.39% 2024-04-24
TTDJOD 0.10445 0.00011 -0.10% -0.01% -0.04% -0.40% 2024-04-24
TWDJOD 0.0217011 0.0000924 -0.42% -0.44% -2.47% -6.17% 2024-04-24
TZSJOD 0.000273668 0.000000566 0.21% 0.01% -1.43% -9.42% 2024-04-24
UAHJOD 0.0179247 0.0000008 0.00% 0.05% -0.58% -6.61% 2024-04-24
UGXJOD 0.000185878 0.000000061 -0.03% 0.53% 2.04% -2.05% 2024-04-24
UNIJOD 5.5027 0.1464 -2.59% 12.99% -37.38% 42.46% 2024-04-24
URYJOD 0.0184699 0.0000527 0.29% 1.34% -1.15% 1.52% 2024-04-24
USCJOD 0.7088 0.0001 0.01% 0.04% 0.11% 0.01% 2024-04-24
FJDJOD 0.30909 0.00004 0.01% -0.65% -0.42% -2.83% 2024-04-24
USTJOD 0.7082 0.0006 -0.08% -0.04% 0.00% -0.09% 2024-04-24
UZSJOD 0.0000557233 0.0000000963 -0.17% -0.34% -0.89% -10.22% 2024-04-24
VNDJOD 0.0000278836 0.0000000313 0.11% -0.50% -2.57% -7.58% 2024-04-24
XAFJOD 0.00115473 0.00000217 0.19% 0.53% -1.30% -3.27% 2024-04-24
XLMJOD 0.0817 0.0015 -1.82% 7.49% -15.39% 21.57% 2024-04-24
XMRJOD 85.3622 0.6102 -0.71% 2.88% -14.91% -24.60% 2024-04-24
XOFJOD 0.00115534 0.00000278 0.24% 0.67% -1.68% -3.22% 2024-04-24
XPFJOD 0.00632575 0.00002619 0.42% -0.41% -1.92% -3.90% 2024-04-24
XRPJOD 0.37439 0.01232 -3.19% 6.88% -18.96% 12.45% 2024-04-24
YERJOD 0.00283039 0.00000017 -0.01% -0.02% -0.06% -0.19% 2024-04-24
ZARJOD 0.0368605 0.0002238 -0.60% -0.97% -1.69% -5.71% 2024-04-24
ZMWJOD 0.0271 0.0003 -1.08% -4.08% 2.22% -32.64% 2024-04-24
ADAJOD 0.3354 0.0014 -0.40% 6.56% -27.79% 20.30% 2024-04-25
AEDJOD 0.19296 0.00002 -0.01% 0.02% 0.08% -0.04% 2024-04-25
AFNJOD 0.00981307 0.00000546 -0.06% 0.00% -1.33% 19.38% 2024-04-23
ALGJOD 0.1434 0.0076 -5.04% 18.54% -24.87% 7.37% 2024-04-25
ALLJOD 0.00752322 0.00003039 0.41% 1.01% 0.45% 7.00% 2024-04-24
AMDJOD 0.00181049 0.00000509 0.28% 1.33% 1.46% -1.28% 2024-04-23
AOAJOD 0.00084167 0.00000055 -0.07% -0.10% -1.02% -40.13% 2024-04-24
ARSJOD 0.00081214 0.00000012 0.01% -0.44% -1.81% -74.77% 2024-04-24
ATMJOD 6.2330 0.0611 0.99% 7.18% -24.04% -19.24% 2024-04-24
AVXJOD 27.6007 0.4645 1.71% 11.50% -29.90% 129.46% 2024-04-24
AZNJOD 0.41694 0.00006 0.01% 0.01% -0.18% -0.29% 2024-04-24
BCHJOD 356.8383 1.8249 -0.51% 2.93% 4.43% 322.28% 2024-04-24
BDTJOD 0.00649121 0.00002621 0.41% 0.48% 0.39% -2.83% 2024-04-24
BGNJOD 0.38750 0.00024 -0.06% 0.73% -1.25% -3.23% 2024-04-24
BHDJOD 1.88016 0.00017 0.01% -0.04% 0.09% -0.02% 2024-04-24
BIFJOD 0.000248565 0.000001006 0.41% 0.63% -0.08% -27.59% 2024-04-24
BIHJOD 0.38711 0.00071 -0.18% 0.59% -1.19% -3.33% 2024-04-24
BNBJOD 428.8240 0.2939 -0.07% 13.05% 3.27% 78.26% 2024-04-24
BNDJOD 0.52268 0.00212 0.41% 0.61% -0.66% -1.67% 2024-04-24
BOBJOD 0.10309 0.00042 0.40% 0.83% -0.26% -0.37% 2024-04-24
BRLJOD 0.13809 0.00090 0.65% 1.01% -2.96% -1.93% 2024-04-23
BSDJOD 0.71243 0.00288 0.41% 0.48% 0.63% 0.51% 2024-04-24
BTCJOD 47023.2 47.2 -0.10% 8.26% -6.40% 137.11% 2024-04-24
BWPJOD 0.0511754 0.0001847 0.36% -0.19% -1.12% -5.62% 2024-04-24
BYRJOD 0.21769 0.00088 0.40% 0.48% 0.42% -22.66% 2024-04-24
CADJOD 0.51806 0.00069 -0.13% 0.70% -0.60% -0.42% 2024-04-24
CDFJOD 0.000254470 0.000000036 -0.01% -0.08% 0.10% -22.27% 2024-04-23
CHFJOD 0.77551 0.00176 -0.23% -0.32% -1.51% -2.44% 2024-04-24
CLPJOD 0.000741047 0.000003022 -0.41% 2.33% 2.33% -14.91% 2024-04-23
CNYJOD 0.09755 0.00008 -0.08% -0.25% -0.08% -4.49% 2024-04-24
COPJOD 0.000181513 0.000000026 0.01% 0.48% -0.16% 14.25% 2024-04-24
CRCJOD 0.00141966 0.00000571 0.40% 0.28% 0.14% 6.28% 2024-04-24
CUCJOD 0.0295292 0.0000042 -0.01% -0.03% 0.10% -0.01% 2024-04-23
CVEJOD 0.00685305 0.00000922 0.13% 0.34% -1.52% -3.51% 2024-04-24
CZKJOD 0.0300246 0.0000568 -0.19% 0.41% -1.17% -10.10% 2024-04-24
DAIJOD 0.7087 0.0000 0.00% 0.03% 0.12% 0.00% 2024-04-24
DJFJOD 0.00400066 0.00001616 0.41% 0.32% 0.36% 0.21% 2024-04-24
DKKJOD 0.10159 0.00010 -0.10% 0.70% -1.25% -3.30% 2024-04-24
DOPJOD 0.0121048 0.0000489 0.41% 1.59% 0.91% -6.99% 2024-04-24
DOTJOD 5.2594 0.1215 2.37% 12.84% -23.61% 23.71% 2024-04-24
DZDJOD 0.00527296 0.00000710 -0.13% 0.29% -0.02% 0.50% 2024-04-24
EGPJOD 0.0147954 0.0000471 0.32% 1.33% -2.74% -35.60% 2024-04-24
ERNJOD 0.0472533 0.0000067 0.01% 0.01% 0.11% 0.00% 2024-04-24
ETBJOD 0.0124635 0.0000018 0.01% 0.33% -0.37% -4.85% 2024-04-24
ETHJOD 2321.95 39.65 1.74% 9.90% -9.62% 76.10% 2024-04-24
GELJOD 0.26369 0.00045 -0.17% -0.61% -0.37% -8.11% 2024-04-24
GHSJOD 0.05246 0.00004 -0.08% -0.30% -4.05% -14.15% 2024-04-24
GMDJOD 0.0104336 0.0000015 -0.01% 0.00% -0.01% -11.68% 2024-04-23
GNFJOD 0.0000824124 0.0000000150 0.02% -0.08% -1.00% -1.09% 2024-04-24
GTQJOD 0.0911714 0.0000913 -0.10% 0.01% 0.25% 0.14% 2024-04-24
GYDJOD 0.00338653 0.00000048 0.01% 0.01% -0.37% 0.81% 2024-04-24
HKDJOD 0.0904920 0.0000289 0.03% 0.01% -0.03% 0.22% 2024-04-24
HNLJOD 0.0287077 0.0000335 -0.12% 0.15% -0.11% -0.65% 2024-04-24
HTGJOD 0.00534509 0.00000998 -0.19% -0.04% 0.14% 15.38% 2024-04-24
HUFJOD 0.00192525 0.00000517 -0.27% 1.03% -0.42% -7.60% 2024-04-24
IDRJOD 0.0000437857 0.0000000790 -0.18% 0.94% -2.32% -8.33% 2024-04-24
ILSJOD 0.18723 0.00163 -0.87% -1.12% -3.65% -3.67% 2024-04-24
INRJOD 0.00850537 0.00000411 -0.05% 0.41% 0.20% -1.66% 2024-04-24
IQDJOD 0.000540960 0.000000684 -0.13% -0.05% 0.02% 0.67% 2024-04-24
IRRJOD 0.0000168437 0.0000000024 -0.01% -0.03% -0.08% -0.19% 2024-04-23
ISKJOD 0.00504269 0.00000360 -0.07% 1.06% -2.12% -3.32% 2024-04-24
JMDJOD 0.00454953 0.00001084 -0.24% -0.32% -2.08% -3.08% 2024-04-24
JPYJOD 0.00457408 0.00000571 -0.12% -0.35% -2.18% -13.71% 2024-04-24
KESJOD 0.00527028 0.00000114 0.02% -1.84% -2.11% 0.64% 2024-04-24
KGSJOD 0.00797737 0.00000106 0.01% 0.30% 0.86% -1.50% 2024-04-24
KHRJOD 0.000174488 0.000000193 -0.11% -0.41% -0.63% 0.46% 2024-04-24
KMFJOD 0.00153357 0.00000022 -0.01% 0.32% -1.64% -3.38% 2024-04-23
KRWJOD 0.000515004 0.000001711 -0.33% 1.08% -2.61% -3.18% 2024-04-24
KYDJOD 0.85386 0.00012 -0.01% -0.63% 0.10% -0.62% 2024-04-23
KZTJOD 0.00159667 0.00000022 -0.01% 0.99% 1.46% 2.88% 2024-04-24
LAKJOD 0.0000332114 0.0000000560 -0.17% -0.28% -2.13% -19.41% 2024-04-24
LBPJOD 0.000007914 0.000000004 0.05% 0.11% 0.04% -83.25% 2024-04-24
LKRJOD 0.00237557 0.00001242 0.53% 0.58% 1.53% 5.57% 2024-04-24
LNKJOD 10.5940 0.1836 -1.70% 13.93% -22.53% 105.37% 2024-04-24
LRDJOD 0.00366074 0.00000052 -0.01% 0.44% 0.31% -16.38% 2024-04-23
LSLJOD 0.0369692 0.0000052 -0.01% -0.57% -1.45% -5.45% 2024-04-23
LTCJOD 60.9497 0.5401 0.89% 7.35% -5.62% -5.75% 2024-04-24
LUNJOD 0.0001 0.0000 -8.32% 22.24% -31.17% 10.00% 2024-04-24
LYDJOD 0.14554 0.00018 0.13% -0.40% -0.71% -2.42% 2024-04-24
MADJOD 0.0698364 0.0001027 -0.15% 0.32% -0.47% -0.33% 2024-04-24
MDLJOD 0.0398135 0.0000184 0.05% -0.05% -0.92% 0.62% 2024-04-24
MGAJOD 0.000159632 0.000000443 -0.28% -1.03% -1.38% -0.86% 2024-04-24
MKDJOD 0.0123036 0.0000197 -0.16% 0.74% -1.57% -3.16% 2024-04-24
MMKJOD 0.000337454 0.000000420 -0.12% -0.05% -0.21% -0.32% 2024-04-24
MNTJOD 0.000208656 0.000000060 -0.03% 0.00% -0.83% 2.30% 2024-04-23
MOPJOD 0.0878347 0.0000713 -0.08% -0.07% -0.06% 0.19% 2024-04-24
MTCJOD 0.5074 0.0081 -1.58% 7.26% -31.46% -28.97% 2024-04-24
MURJOD 0.0152660 0.0000382 0.25% 0.60% -0.38% -3.08% 2024-04-24
MVRJOD 0.0458409 0.0000065 -0.01% -0.06% -0.16% -0.27% 2024-04-23
MWKJOD 0.000408839 0.000000510 -0.12% 0.38% -0.87% -41.36% 2024-04-24
MXNJOD 0.0413932 0.0003827 -0.92% -0.85% -2.52% 5.53% 2024-04-24
MYRJOD 0.14836 0.00010 0.07% 0.00% -1.03% -7.17% 2024-04-24
MZNJOD 0.0111622 0.0000139 0.12% 0.59% -0.27% -0.41% 2024-04-24
NADJOD 0.0369692 0.0000052 -0.01% -0.68% -1.42% -5.43% 2024-04-23
NGNJOD 0.00056433 0.00000977 -1.70% -9.14% 15.41% -63.37% 2024-04-24
NIOJOD 0.0192540 0.0000566 -0.29% -0.36% -0.44% -1.80% 2024-04-24
NOKJOD 0.0645561 0.0004326 -0.67% 0.26% -2.43% -2.84% 2024-04-24
NPRJOD 0.00531620 0.00000339 -0.06% 0.31% 0.23% -1.71% 2024-04-24

Exchange Rates