Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDJOD 0.70800 0.00000 0.00% 0.00% -0.06% -0.10% 2024-03-19
EURJOD 0.76979 0.00101 -0.13% -0.60% 0.87% 2.42% 2024-03-18
GBPJOD 0.90084 0.00108 -0.12% -1.05% 0.96% 4.99% 2024-03-18
AUDJOD 0.46430 0.00015 -0.03% -1.06% 0.37% -1.54% 2024-03-18
NZDJOD 0.43072 0.00025 0.06% -1.46% -0.69% -1.90% 2024-03-18
OMRJOD 1.83896 0.00000 0.00% -0.01% -0.04% -0.10% 2024-03-18
PABJOD 0.70800 0.00000 0.00% -0.01% -0.04% -0.16% 2024-03-15
PENJOD 0.19154 0.00038 -0.20% -0.63% 2.89% 1.94% 2024-03-18
PGKJOD 0.18783 0.00000 0.00% -0.09% -0.42% -6.75% 2024-03-15
PHPJOD 0.0127361 0.0000138 -0.11% -0.05% 0.61% -1.32% 2024-03-18
PKRJOD 0.00253400 0.00000728 -0.29% -0.23% -0.29% 1.19% 2024-03-18
PLNJOD 0.17798 0.00150 -0.83% -1.32% 1.11% 11.12% 2024-03-18
PYGJOD 0.000096957 0.000000039 -0.04% -0.21% -0.17% -1.40% 2024-03-18
QARJOD 0.19424 0.00000 0.00% 0.00% -0.03% -0.24% 2024-03-18
RONJOD 0.15485 0.00030 -0.19% -0.78% 0.91% 1.25% 2024-03-18
RSDJOD 0.00657504 0.00000856 -0.13% -0.60% 0.77% 2.52% 2024-03-18
RUBJOD 0.00774261 0.00009025 1.18% -0.56% 0.56% -15.28% 2024-03-18
RWFJOD 0.000555020 0.000000710 -0.13% -0.26% -0.86% -14.94% 2024-03-18
SARJOD 0.18879 0.00000 0.00% -0.01% -0.05% 0.05% 2024-03-18
SCRJOD 0.0519709 0.0018293 3.65% 2.56% 4.09% -2.08% 2024-03-18
SDGJOD 0.00118256 0.00000010 0.01% -0.01% -0.03% -5.71% 2024-03-18
SEKJOD 0.0678159 0.0005760 -0.84% -2.29% -0.21% 0.52% 2024-03-18
SGDJOD 0.52870 0.00064 -0.12% -0.59% 0.46% 0.44% 2024-03-18
SLLJOD 0.0000312128 0.0000000000 0.00% -0.01% -0.04% -10.40% 2024-03-15
SOLJOD 144.0879 1.0648 0.74% 40.36% 83.83% 929.43% 2024-03-18
SOSJOD 0.00124648 0.00000000 0.00% -0.01% -0.04% -0.63% 2024-03-18
SRDJOD 0.0202026 0.0000375 -0.19% 0.96% 2.59% -1.22% 2024-03-18
SSPJOD 0.00045257 0.00000006 0.01% 1.17% -23.11% -50.50% 2024-03-18
STDJOD 0.0314209 0.0000462 -0.15% -0.62% 0.81% 2.34% 2024-03-18
SVCJOD 0.0809161 0.0000028 0.00% -0.01% -0.04% -0.10% 2024-03-18
SYPJOD 0.000054462 0.000000000 0.00% -0.01% -0.04% -80.70% 2024-03-18
SZLJOD 0.0373891 0.0003985 -1.05% -1.13% -0.33% -2.98% 2024-03-18
THBJOD 0.0196776 0.0000658 -0.33% -1.71% -0.01% -4.40% 2024-03-18
TJSJOD 0.0648352 0.0001185 0.18% -0.01% 0.05% -0.28% 2024-03-18
TMTJOD 0.20287 0.00000 0.00% -0.01% -0.04% -0.10% 2024-03-18
TNDJOD 0.22842 0.00033 -0.15% -0.23% 0.94% -0.06% 2024-03-18
TRYJOD 0.0219173 0.0001289 -0.58% -1.45% -4.64% -41.31% 2024-03-18
TTDJOD 0.10531 0.00048 0.46% 0.63% 0.27% 0.27% 2024-03-18
TWDJOD 0.0223541 0.0000467 -0.21% -0.84% -1.06% -3.70% 2024-03-18
TZSJOD 0.000278193 0.000000109 0.04% -0.01% -0.24% -8.34% 2024-03-18
UAHJOD 0.0181632 0.0000843 -0.46% -2.01% -2.43% -5.34% 2024-03-18
UGXJOD 0.000182474 0.000000094 -0.05% 0.44% -0.27% -3.57% 2024-03-18
UNIJOD 8.4089 0.3646 -4.16% -18.67% 59.23% 99.79% 2024-03-18
URYJOD 0.0184135 0.0000240 -0.13% 0.79% 1.65% 2.73% 2024-03-18
USCJOD 0.7080 0.0000 0.00% -0.01% -0.04% -0.02% 2024-03-18
FJDJOD 0.31313 0.00092 -0.29% 0.12% 0.67% -1.27% 2024-03-15
USTJOD 0.7079 0.0003 0.04% -0.25% -0.13% -0.32% 2024-03-18
UZSJOD 0.0000563932 0.0000000212 -0.04% -0.47% -0.60% -9.18% 2024-03-18
VNDJOD 0.0000286182 0.0000000341 -0.12% -0.42% -0.97% -4.86% 2024-03-18
XAFJOD 0.00117274 0.00000235 -0.20% -0.70% 0.78% 2.29% 2024-03-18
XLMJOD 0.0906 0.0027 -2.92% -9.50% 10.70% 50.94% 2024-03-18
XMRJOD 99.0448 0.6682 0.68% -5.07% 13.48% -6.52% 2024-03-18
XOFJOD 0.00117914 0.00000086 -0.07% -0.67% 1.09% 2.28% 2024-03-18
XPFJOD 0.00647048 0.00000948 -0.15% -0.60% 0.82% 2.35% 2024-03-18
XRPJOD 0.43092 0.00733 -1.67% -15.81% 7.75% 56.87% 2024-03-18
YERJOD 0.00283518 0.00000295 0.10% 0.09% 0.06% -0.07% 2024-03-18
ZARJOD 0.0373231 0.0004652 -1.23% -1.58% -0.20% -3.08% 2024-03-18
ZMWJOD 0.0278 0.0005 -1.60% -5.37% 2.98% -20.19% 2024-03-18
ADAJOD 0.4666 0.0129 -2.69% -9.03% 9.89% 102.58% 2024-03-18
AEDJOD 0.19283 0.00006 0.03% 0.02% -0.02% -0.09% 2024-03-18
AFNJOD 0.00993127 0.00000000 0.00% -0.34% 3.31% 22.42% 2024-03-18
ALGJOD 0.1792 0.0180 -9.11% -6.74% 32.04% 20.99% 2024-03-18
ALLJOD 0.00748019 0.00002206 0.30% -0.05% 1.17% 13.89% 2024-03-15
AMDJOD 0.00177444 0.00000000 0.00% 0.24% 0.58% -2.95% 2024-03-18
AOAJOD 0.00085032 0.00000140 0.16% -0.01% -0.57% -39.74% 2024-03-18
ARSJOD 0.00083245 0.00000049 -0.06% -0.54% -1.92% -76.22% 2024-03-15
ATMJOD 8.3445 0.3061 -3.54% -11.92% 15.02% -8.33% 2024-03-18
AVXJOD 45.6963 4.4716 10.85% 51.13% 59.62% 306.04% 2024-03-18
AZNJOD 0.41770 0.00000 0.00% -0.01% -0.04% -0.10% 2024-03-18
BCHJOD 278.7608 5.1188 -1.80% -9.46% 43.19% 211.19% 2024-03-18
BDTJOD 0.00646575 0.00000000 0.00% -0.01% -0.04% -3.89% 2024-03-18
BGNJOD 0.39445 0.00022 0.06% -0.39% 1.05% 2.57% 2024-03-18
BHDJOD 1.87848 0.00000 0.00% -0.17% -0.02% -0.05% 2024-03-18
BIFJOD 0.000249100 0.000000217 0.09% 0.03% -0.11% -27.63% 2024-03-18
BIHJOD 0.39436 0.00018 0.04% -0.42% 1.00% 2.54% 2024-03-18
BNBJOD 393.9312 7.9296 -1.97% 15.30% 54.23% 68.39% 2024-03-18
BNDJOD 0.52931 0.00004 -0.01% -0.48% 0.57% 0.56% 2024-03-18
BOBJOD 0.10321 0.00000 0.00% -0.01% -0.04% -0.24% 2024-03-18
BRLJOD 0.14173 0.00001 -0.01% -0.31% -0.62% 4.56% 2024-03-18
BSDJOD 0.70800 0.00000 0.00% -0.01% -0.04% -0.10% 2024-03-18
BTCJOD 47879.9 439.7 -0.91% -0.87% 29.98% 173.00% 2024-03-18
BWPJOD 0.0519583 0.0002922 -0.56% -0.44% 0.08% -2.89% 2024-03-18
BYRJOD 0.21677 0.00000 0.00% -0.01% -0.04% -22.98% 2024-03-18
CADJOD 0.52317 0.00031 0.06% -0.42% -0.40% 1.27% 2024-03-18
CDFJOD 0.000257455 0.000000000 0.00% -0.20% -1.13% -24.80% 2024-03-18
CHFJOD 0.79816 0.00320 -0.40% -1.09% -0.78% 4.64% 2024-03-18
CLPJOD 0.000752047 0.000000000 0.00% 2.01% 3.23% -12.63% 2024-03-18
CNYJOD 0.09825 0.00001 -0.01% -0.10% 0.03% -4.42% 2024-03-18
COPJOD 0.000182592 0.000000599 0.33% 0.56% 0.64% 24.30% 2024-03-15
CRCJOD 0.00140901 0.00000000 0.00% 1.03% 2.14% 7.79% 2024-03-18
CUCJOD 0.0295000 0.0000000 0.00% -0.01% -0.04% -0.16% 2024-03-15
CVEJOD 0.00699881 0.00000691 0.10% -0.36% 1.06% 2.60% 2024-03-18
CZKJOD 0.0306598 0.0000227 -0.07% 0.14% 2.10% -2.33% 2024-03-18
DAIJOD 0.7079 0.0000 -0.01% -0.03% -0.07% -0.05% 2024-03-18
DJFJOD 0.00398649 0.00000000 0.00% -0.01% -0.07% -0.13% 2024-03-18
DKKJOD 0.10346 0.00007 0.07% -0.45% 1.03% 2.42% 2024-03-18
DOPJOD 0.0120102 0.0000061 -0.05% -0.17% -0.86% -7.52% 2024-03-18
DOTJOD 7.0373 0.0639 -0.90% -6.97% 29.73% 62.68% 2024-03-18
DZDJOD 0.00528024 0.00000147 0.03% 0.12% 0.11% 1.45% 2024-03-18
EGPJOD 0.0150003 0.0000029 -0.02% 4.54% -34.67% -34.91% 2024-03-18
ERNJOD 0.0472000 0.0000000 0.00% -0.01% -0.04% -0.10% 2024-03-18
ETBJOD 0.0125193 0.0000012 -0.01% -0.09% -0.42% -4.92% 2024-03-18
ETHJOD 2501.15 70.59 -2.74% -9.20% 26.52% 112.60% 2024-03-18
GELJOD 0.26388 0.00030 -0.11% -1.99% -2.58% -5.05% 2024-03-18
GHSJOD 0.05495 0.00015 -0.27% -1.06% -3.42% -5.41% 2024-03-18
GMDJOD 0.0104194 0.0000000 0.00% -0.01% -0.63% -9.04% 2024-03-18
GNFJOD 0.0000832354 0.0000000098 0.01% -0.01% -0.04% 0.28% 2024-03-18
GTQJOD 0.0908275 0.0000000 0.00% 0.05% 0.00% -0.16% 2024-03-18
GYDJOD 0.00340417 0.00000670 0.20% -0.01% -0.04% -0.16% 2024-03-15
HKDJOD 0.0905463 0.0000266 0.03% 0.00% 0.00% 0.29% 2024-03-18
HNLJOD 0.0287291 0.0000000 0.00% -0.01% -0.09% -0.57% 2024-03-18
HTGJOD 0.00537188 0.00003453 0.65% -0.01% -0.19% 15.21% 2024-03-18
HUFJOD 0.00195453 0.00001039 -0.53% -0.59% -0.46% 2.42% 2024-03-18
IDRJOD 0.0000451387 0.0000002751 -0.61% -0.65% -0.49% -2.07% 2024-03-18
ILSJOD 0.19389 0.00102 0.53% -2.22% -1.39% 0.15% 2024-03-18
INRJOD 0.00854190 0.00000026 0.00% -0.19% 0.11% -0.42% 2024-03-18
IQDJOD 0.000540871 0.000000000 0.00% -0.01% -0.04% 11.31% 2024-03-18
IRRJOD 0.0000168571 0.0000000000 0.00% -0.01% -0.04% -0.10% 2024-03-18
ISKJOD 0.00518378 0.00000646 -0.12% -0.46% 0.87% 3.06% 2024-03-18
JMDJOD 0.00462745 0.00003005 0.65% 0.64% 1.81% -2.06% 2024-03-15
JPYJOD 0.00474747 0.00000357 -0.08% -1.40% 0.68% -10.42% 2024-03-18
KESJOD 0.00529346 0.00000988 0.19% 4.28% 7.62% -3.12% 2024-03-18
KGSJOD 0.00790973 0.00000000 0.00% -0.10% -0.13% -2.43% 2024-03-18
KHRJOD 0.000175334 0.000000390 0.22% 0.16% 0.70% 0.10% 2024-03-18
KMFJOD 0.00156759 0.00000114 0.07% -0.60% 1.35% 2.70% 2024-03-18
KRWJOD 0.000530743 0.000001336 -0.25% -1.36% -0.24% -2.58% 2024-03-18
KYDJOD 0.85818 0.00000 0.00% -0.01% -0.04% -0.10% 2024-03-18
KZTJOD 0.00157498 0.00000018 -0.01% -0.92% -0.08% 3.07% 2024-03-18
LAKJOD 0.0000339552 0.0000000147 0.04% -0.36% -0.39% -19.43% 2024-03-18
LBPJOD 0.000007911 0.000000000 0.00% -0.01% -0.04% -83.26% 2024-03-18
LKRJOD 0.00232589 0.00000572 0.25% 0.92% 2.52% 10.60% 2024-03-18
LNKJOD 13.1601 0.0080 0.06% -5.78% -5.14% 178.24% 2024-03-18
LRDJOD 0.00366839 0.00000000 0.00% -0.01% -1.08% -17.70% 2024-03-18
LSLJOD 0.0373737 0.0004272 -1.13% -1.20% -0.41% -3.05% 2024-03-18
LTCJOD 59.0755 1.6921 -2.78% -5.42% 18.12% 7.09% 2024-03-18
LUNJOD 0.0001 0.0000 -6.67% -26.33% 16.62% 7.59% 2024-03-18
LYDJOD 0.14725 0.00000 0.00% -0.08% 0.56% -0.03% 2024-03-18
MADJOD 0.0704541 0.0000302 -0.04% -0.14% 0.07% 3.38% 2024-03-18
MDLJOD 0.0403419 0.0000688 0.17% 0.27% 1.27% 5.42% 2024-03-18
MGAJOD 0.000157841 0.000000904 -0.57% 0.37% 1.11% -4.34% 2024-03-18
MKDJOD 0.0125777 0.0000067 -0.05% -0.30% 1.31% 2.85% 2024-03-18
MMKJOD 0.000338157 0.000000000 0.00% -0.01% -0.04% -0.10% 2024-03-18
MNTJOD 0.000210401 0.000000125 0.06% 0.13% 0.76% 4.65% 2024-03-15
MOPJOD 0.0879066 0.0000327 0.04% 0.00% -0.01% 0.29% 2024-03-18
MTCJOD 0.7311 0.0371 -4.83% -8.15% 8.20% -10.74% 2024-03-18
MURJOD 0.0154518 0.0000034 0.02% -0.49% 1.99% 2.47% 2024-03-18
MVRJOD 0.0459144 0.0000000 0.00% -0.01% -0.04% -0.10% 2024-03-18
MWKJOD 0.000424784 0.000000000 0.00% -0.01% -0.04% -37.69% 2024-03-18
MXNJOD 0.0420831 0.0003299 -0.78% -0.10% 1.31% 11.06% 2024-03-18
MYRJOD 0.15013 0.00045 -0.30% -0.74% 1.27% -4.67% 2024-03-18
MZNJOD 0.0111972 0.0000018 -0.02% 0.00% -0.04% -0.08% 2024-03-18
NADJOD 0.0372985 0.0004897 -1.30% -1.40% -0.77% -3.29% 2024-03-18
NGNJOD 0.00045038 0.00001056 2.40% 1.34% -5.08% -70.77% 2024-03-18
NIOJOD 0.0193390 0.0000000 0.00% -0.01% -0.04% -1.35% 2024-03-18
NOKJOD 0.0665527 0.0001825 -0.27% -2.04% -1.39% 1.01% 2024-03-18
NPRJOD 0.00533735 0.00000201 -0.04% -0.16% 0.09% -0.31% 2024-03-18

Exchange Rates