GBPJOD - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.9213

Günlük Değişim:

-0.0030 -0.33%

Yıllık:

7.92%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURGBP	0.9051		0.0060	0.66%	-2.32%	2020-08-12
GBPAUD	1.8181		-0.0083	-0.46%	2.47%	2020-08-12
GBPCAD	1.7259		-0.0110	-0.63%	8.27%	2020-08-12
GBPCHF	1.1877		-0.0092	-0.77%	0.88%	2020-08-12
GBPJPY	139.1450		0.1419	0.10%	8.12%	2020-08-12
GBPNZD	1.9782		-0.0087	-0.44%	6.01%	2020-08-12
GBPBRL	7.0703		0.0467	0.66%	47.90%	2020-08-12
GBPCNY	9.0279		-0.0366	-0.40%	6.69%	2020-08-12
GBPINR	97.4963		0.0922	0.09%	13.23%	2020-08-12
EURJOD	0.8331		0.0020	0.24%	5.36%	2020-08-12
USDJOD	0.7080		0	0%	0%	2020-08-12
AUDJOD	0.5049		-0.0012	-0.25%	4.86%	2020-08-12
GBPJOD	0.9213		-0.0030	-0.33%	7.92%	2020-08-12
JODCAD	1.8777		-0.0014	-0.07%	0.56%	2020-08-12
JODCHF	1.2907		-0.0047	-0.36%	-6.41%	2020-08-12
JODJPY	151.0946		0.6695	0.45%	0.23%	2020-08-12
NZDJOD	0.4631		-0.0021	-0.46%	1.31%	2020-08-12
GBPUSD	1.3023		-0.0032	-0.25%	8.00%	2020-08-12
JODINR	105.6356		0.2542	0.24%	4.74%	2020-08-12
JODMXN	31.6056		-0.0537	-0.17%	15.52%	2020-08-12

	Gerçek	Chg	%Chg
EURUSD	1.17871	0.0048	0.41%
GBPUSD	1.30231	0.0032	-0.25%
AUDUSD	0.71629	0.0015	0.20%
NZDUSD	0.65830	0.0013	0.19%
USDJPY	106.86	0.3580	0.34%
USDCNY	6.93248	0.0109	-0.16%
USDCHF	0.91213	0.0050	-0.54%
USDCAD	1.32527	0.0051	-0.39%
USDMXN	22.3851	0.0297	-0.13%
USDINR	74.7900	0.1800	0.24%
USDBRL	5.4284	0.0484	0.90%
USDRUB	73.6318	0.5109	0.70%
DXY	93.427	0.2008	-0.21%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,957	271	0.98%
S&P 500	3,381	47	1.42%
NASDAQ 100	11,138	263	2.42%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,072	44	0.88%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	22	-0.65%
SENSEX	38,370	37	-0.10%
MOEX	3,054	48	1.61%
TSX	16,566	69	0.42%
[+]

	Gerçek	Chg	%Chg
Apple	451.81	14.36	3.28%
Tesla	1,556.27	182.60	13.29%
Microsoft	209.16	5.80	2.85%
Amazon	3,160.60	79.93	2.59%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.69	3.58	1.40%
Alibaba	255.03	7.99	3.23%
Visa	198.64	0.87	0.44%
JPMorgan Chase	103.24	0.57	-0.55%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.68	2.71	1.84%
Procter & Gamble	135.56	2.34	1.76%
Exxon Mobil	44.07	0.89	-1.98%
3M	164.33	1.00	0.61%
[+]

	Gerçek	Chg	%Chg
Crude Oil	42.5800	0.98	2.36%
Brent	45.3400	0.84	1.89%
Natural gas	2.1400	0.00	-0.09%
Gasoline	1.2403	0.03	2.65%
Heating oil	1.2544	0.01	1.09%
Gold	1,920.55	3.83	0.20%
Silver	25.544	0.30	1.18%
Copper	2.8770	0.03	1.14%
Lithium	39,000.00	0.00	0.00%
Soybeans	890.7500	13.25	1.51%
Wheat	490.5000	4.25	-0.86%
Cotton	61.60	1.43	-2.27%
Lean Hogs	52.6500	0.38	-0.71%
Live Cattle	106.6250	1.88	1.79%
[+]

	Gerçek	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.040	0.04%
Japan	0.04	0.018	0.02%
Germany	-0.46	0.048	0.05%
Belgium	-0.21	0.018	0.02%
Netherlands	-0.34	0.086	0.09%
Mexico	5.81	0.005	0.01%
France	-0.18	0.019	0.02%
Sweden	-0.03	0.029	0.03%
Switzerland	-0.45	0.039	0.04%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.011	-0.01%
India	5.88	0.019	-0.02%
[+]