MDLJPY - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
USDJPY	109.2150		-0.1690	-0.15%	3.99%	2021-09-21
USDMDL	17.5250		0.0001	0.001%	5.79%	2021-09-21
EURJPY	128.0670		-0.2050	-0.16%	4.17%	2021-09-21
GBPJPY	149.0650		-0.1321	-0.09%	11.42%	2021-09-21
AUDJPY	78.9860		-0.3980	-0.50%	4.89%	2021-09-21
NZDJPY	76.4250		-0.0936	-0.12%	9.74%	2021-09-21
CNYJPY	16.9157		0.0364	0.22%	8.84%	2021-09-21
CHFJPY	118.2520		0.3530	0.30%	3.59%	2021-09-21
CADJPY	85.2060		-0.1820	-0.21%	7.91%	2021-09-21
INRJPY	1.4878		0.0025	0.17%	2.94%	2021-09-21
BRLJPY	20.6234		0.0779	0.38%	6.26%	2021-09-21
EURMDL	20.6700		0.1175	0.57%	5.91%	2021-09-21
GBPMDL	24.2141		0.0341	0.14%	14.19%	2021-09-17
NZDMDL	12.3194		-0.0170	-0.14%	11.50%	2021-09-20
MDLCNY	0.3697		0.0004	0.10%	-9.99%	2021-09-20
MDLCHF	0.0531		-0.0002	-0.31%	-3.82%	2021-09-20
MDLCAD	0.0731		0.0004	0.48%	-8.65%	2021-09-20

	Gerçek	Chg	%Chg
EURUSD	1.17256	0.0002	-0.02%
GBPUSD	1.36570	0.0005	-0.03%
AUDUSD	0.72319	0.0027	-0.37%
NZDUSD	0.70040	0.0005	-0.08%
BTCUSD	40,811.27	2,225	-5.17%
USDJPY	109.22	0.1690	-0.15%
USDCNY	6.48183	0.0015	0.02%
USDCHF	0.92354	0.0042	-0.45%
USDCAD	1.28122	0.0003	0.02%
USDMXN	20.1304	0.0020	0.01%
USDINR	73.7400	0.0940	0.13%
USDBRL	5.2696	0.0544	-1.02%
USDRUB	73.0774	0.2270	-0.31%
DXY	93.212	0.0638	-0.07%
[+]

	Gerçek	Chg	%Chg
US30	33,888	82	-0.24%
US500	4,347.26	10	-0.23%
USNDX	15,005	7	-0.05%
JP225	29,840	660	-2.17%
GB100	6,963	59	0.85%
DE40	15,312	180	1.19%
FR40	6,539	83	1.28%
IT40	25,322	284	1.13%
ES35	8,764	109	1.25%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,970	1	0.02%
CATSX	20,244	90	0.45%
[+]

	Gerçek	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.03	1.45	-0.96%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Gerçek	Chg	%Chg
Ham Petrol	70.5000	0.21	0.30%
Brent	74.7100	0.79	1.07%
Doğal Gaz	4.8020	0.18	-3.67%
Benzin	2.1165	0.00	0.15%
Kalorifer yakıtı	2.1812	0.02	1.03%
Altın	1,774.20	10.32	0.59%
Gümüş	22.481	0.24	1.06%
Bakır	4.1100	0.01	-0.17%
Soya	1,274.0000	11.50	0.91%
Buğday	690.2500	10.50	-1.50%
Kömür	177.50	0.00	0.00%
Çelik	5,709.00	102.00	1.82%
Demir Cevheri	104.50	0.00	0.00%
Kereste	596.20	2.70	0.45%
[+]

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.3243	0.012	0.01%
İngiltere	0.8030	0.006	0.01%
Japonya	0.0460	0.001	0.00%
Avustralya	1.2640	0.046	-0.05%
Almanya	-0.3180	0.003	0.00%
Brezilya	10.8150	0.260	-0.26%
Rusya	7.1600	0.010	-0.01%
Hindistan	6.1220	0.016	-0.02%
Kanada	1.2290	0.006	0.01%
Italya	0.6955	0.024	-0.02%
Fransa	0.0190	0.007	-0.01%
Güney Afrika	9.0700	0.015	0.02%
Isviçre	-0.2470	0.021	-0.02%
Çin	2.8930	0.008	0.01%
[+]