Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
MDLJPY 8.89836 0.01317 -0.15% -1.08% -4.58% -4.97% 0.42% 2026-09-30
MDLCNY 0.37861 0.00145 -0.38% -0.72% -3.46% -9.15% -11.83% 2026-09-30
MDLCHF 0.0471659 0.0000834 -0.18% 0.59% -0.05% -0.42% -1.81% 2026-09-30
MDLCAD 0.0803116 0.0000855 -0.11% 0.23% -0.70% -2.02% -4.33% 2026-09-30
MDLMXN 1.01958 0.00294 -0.29% 2.38% 2.74% -5.28% -7.90% 2026-09-30
MDLINR 5.43935 0.00826 0.15% -0.27% -2.07% 1.32% 1.76% 2026-09-30
MDLBRL 0.29278 0.00198 -0.67% 0.55% -3.29% -11.16% -8.58% 2026-09-30
MDLRUB 4.70413 0.05564 -1.17% -2.18% -6.63% 0.00% -5.69% 2026-09-30
MDLKRW 76.6721 0.0608 0.08% -0.81% -3.94% -10.91% -9.25% 2026-09-30
MDLIDR 1014.553 2.671 -0.26% -0.29% -1.92% 1.73% 1.03% 2026-09-30
MDLTRY 2.77563 0.00031 0.01% -0.28% -1.27% 8.18% 10.98% 2026-09-30
MDLSAR 0.21262 0.00015 -0.07% -0.80% -3.55% -5.11% -5.77% 2026-09-30
MDLSEK 0.56518 0.00103 -0.18% 0.70% 1.08% 2.63% -0.25% 2026-09-30
MDLNGN 75.2160 0.1435 0.19% -0.47% -3.75% -12.90% -15.80% 2026-09-30
MDLPLN 0.21754 0.00076 -0.35% 0.34% -0.02% 1.33% -0.51% 2026-09-30
MDLARS 86.34768 0.04803 -0.06% -0.09% -1.96% -0.40% 4.01% 2026-09-30
MDLNOK 0.54216 0.00155 -0.29% 0.56% -0.61% -10.04% -9.31% 2026-09-30
MDLTWD 1.80362 0.00018 0.01% -0.23% -2.55% -3.69% -1.60% 2026-09-30
MDLIRR 95911.24 18,030.22 23.15% 22.03% 19.66% 3,718.20% 3,704.52% 2026-09-30
MDLAED 0.20796 0.00015 -0.07% -0.81% -3.01% -5.22% -5.90% 2026-09-30
MDLCOP 188.061 0.959 -0.51% 2.66% 0.26% -16.49% -20.40% 2026-09-30
MDLCRC 25.9054 0.0255 0.10% 0.03% -1.17% -12.83% -14.55% 2026-09-30
MDLCUC 1.35900 0.00077 -0.06% -0.79% -2.89% -5.21% -5.89% 2026-09-30
MDLCVE 5.50990 0.00584 -0.11% 0.15% -0.74% -2.29% -2.89% 2026-09-30
MDLCZK 1.21757 0.00296 -0.24% 0.35% 0.29% -0.94% -2.36% 2026-09-30
MDLDAI 0.056 0.000 -0.40% -0.68% -3.32% -5.55% -6.35% 2026-09-30
MDLDJF 10.08381 0.00571 -0.06% -0.79% -2.89% -5.21% -5.89% 2026-09-30
MDLDKK 0.37264 0.00080 -0.21% -0.01% -0.79% -1.95% -2.63% 2026-09-30
MDLDOP 3.36857 0.00027 -0.01% -0.59% -2.13% -10.62% -10.08% 2026-09-30
MDLDOT 0.046 0.002 -3.70% -11.37% -34.15% 36.87% 213.12% 2026-09-30
MDLDZD 7.57503 0.00922 -0.12% -0.86% -2.65% -2.13% -2.87% 2026-09-30
MDLEGP 2.94111 0.00903 -0.31% -0.20% -0.16% 3.22% 2.16% 2026-09-30
MDLERN 0.84938 0.00048 -0.06% -0.79% -2.89% -5.21% -5.89% 2026-09-30
MDLETB 9.25375 0.06254 0.68% 0.53% -3.37% -0.31% 4.69% 2026-09-30
MDLETH 0.0000210407 0.0000001262 -0.60% -0.57% -11.10% 4.51% 51.94% 2026-09-30
MDLEUR 0.0498139 0.0001400 -0.28% -0.21% -0.87% -2.10% -3.03% 2026-09-30
MDLFJD 0.12717 0.00008 0.06% -0.41% -0.82% -6.39% -6.27% 2026-09-30
MDLGBP 0.0425498 0.0002672 -0.62% -0.86% -1.25% -4.13% -4.81% 2026-09-30
MDLGEL 0.14706 0.00047 -0.32% -1.06% -3.41% -8.69% -10.18% 2026-09-30
MDLGHS 0.66309 0.00054 0.08% 0.55% 0.93% 5.67% -11.52% 2026-09-30
MDLGMD 4.21999 0.00239 -0.06% -0.48% -3.54% -4.33% -4.45% 2026-09-30
MDLGNF 498.160 0.141 -0.03% -0.76% -3.25% -4.68% -4.55% 2026-09-30
MDLGTQ 0.43262 0.00025 -0.06% -0.71% -2.70% -5.58% -6.20% 2026-09-30
MDLGYD 11.8516 0.0010 -0.01% -0.79% -2.77% -5.21% -5.89% 2026-09-30
MDLHKD 0.44283 0.00175 -0.39% -0.63% -3.23% -4.75% -5.54% 2026-09-30
MDLHNL 1.52010 0.00093 -0.06% -0.78% -3.04% -3.48% -3.79% 2026-09-30
MDLHTG 7.41444 0.00057 -0.01% -0.61% -3.33% -5.16% -5.83% 2026-09-30
MDLHUF 18.2558 0.0751 -0.41% 1.15% -0.53% -6.66% -8.63% 2026-09-30
MDLAFN 3.68063 0.01625 -0.44% -0.46% -2.20% -6.74% -9.46% 2026-09-30
MDLALG 0.46 0.01 1.20% -16.24% -33.24% -15.61% 66.23% 2026-09-30
MDLALL 4.59796 0.00023 0.01% 0.92% -1.04% -6.45% -7.32% 2026-09-30
MDLAMD 20.5453 0.0315 -0.15% -0.96% 3.45% -9.82% -10.73% 2026-09-30
MDLAOA 52.0781 0.0295 -0.06% -0.79% -2.88% -5.14% -5.78% 2026-09-30
MDLBSD 0.0566535 0.0000038 -0.01% -0.74% -3.37% -5.16% -5.84% 2026-09-30
MDLBTC 0.00000067445 0.00000000303 -0.45% 0.18% -9.25% -1.21% 32.81% 2026-09-30
MDLBWP 0.79770 0.02478 3.21% 2.98% 2.02% -4.87% -6.29% 2026-09-30
MDLBYR 0.17050 0.00029 -0.17% -1.38% -3.57% -2.84% -16.36% 2026-09-30
MDLATM 0.032 0.000 -1.38% -3.18% -18.31% 4.66% 122.30% 2026-09-30
MDLAUD 0.0812653 0.0001619 0.20% 0.68% -0.23% -9.23% -10.79% 2026-09-30
MDLAVX 0.005 0.000 4.36% -6.56% -35.99% 6.41% 163.46% 2026-09-30
MDLAZN 0.0962627 0.0000545 -0.06% -0.79% -3.47% -5.21% -5.89% 2026-09-30
MDLBCH 0.000 0.000 0.19% 9.55% -21.97% 84.91% 81.73% 2026-09-30
MDLBDT 6.97763 0.01163 0.17% -0.45% -2.74% -4.49% -4.71% 2026-09-30
MDLBHD 0.0213477 0.0000110 -0.05% -0.78% -3.00% -5.20% -5.93% 2026-09-30
MDLBIF 169.704 0.041 -0.02% -0.84% -2.74% -3.98% -4.22% 2026-09-30
MDLBNB 0.000 0.000 -1.61% -0.98% -13.92% 6.37% 25.08% 2026-09-30
MDLBND 0.0723216 0.0000806 -0.11% -0.63% -2.71% -5.86% -6.83% 2026-09-30
MDLBOB 0.68180 0.00007 -0.01% 0.17% -0.82% 64.81% 63.63% 2026-09-30
MDLISK 6.82956 0.00500 -0.07% -1.02% -3.47% -8.77% -6.49% 2026-09-30
MDLJMD 8.96586 0.00072 -0.01% -0.30% -3.52% -5.55% -7.00% 2026-09-30
MDLJOD 0.0401359 0.0000341 -0.08% -0.82% -2.92% -5.24% -5.92% 2026-09-30
MDLKES 7.34145 0.00699 -0.10% -0.68% -2.85% -4.73% -5.52% 2026-09-30
MDLKGS 4.95180 0.00278 -0.06% -0.79% -3.00% -5.20% -5.85% 2026-09-30
MDLKHR 229.741 0.004 0.00% -0.74% -3.17% -4.07% -4.80% 2026-09-30
MDLKMF 24.6319 0.0200 0.08% 0.27% -0.77% -1.85% -2.58% 2026-09-30
MDLILS 0.17366 0.00012 -0.07% 1.13% -0.53% -8.79% -12.73% 2026-09-30
MDLIQD 74.2135 0.0075 -0.01% -0.75% -2.84% -5.16% -5.85% 2026-09-30
MDLCDF 130.889 0.074 -0.06% -0.74% -2.30% -4.01% -23.80% 2026-09-30
MDLCLP 55.0906 0.0544 -0.10% 1.90% 0.99% 2.45% -4.82% 2026-09-30
MDLKYD 0.0468839 0.0000532 -0.11% -0.91% -2.95% -5.58% -5.92% 2026-09-29
MDLKZT 24.9196 0.0097 0.04% -2.44% -7.92% -17.79% -24.55% 2026-09-30
MDLLAK 1271.546 0.097 -0.01% -0.58% -3.29% -1.55% -2.50% 2026-09-30
MDLLBP 5073.1614 0.4930 -0.01% -0.75% -3.37% -5.17% -5.84% 2026-09-30
MDLLKR 18.7169 0.0406 -0.22% -0.40% -2.29% 1.11% 2.74% 2026-09-30
MDLLNK 0.004 0.000 1.64% -14.22% -23.57% -19.51% 47.92% 2026-09-30
MDLLRD 9.69938 0.04926 0.51% -1.37% -6.66% -8.32% -10.62% 2026-09-28
MDLLSL 0.92934 0.00099 0.11% 0.69% -1.45% -6.02% -10.56% 2026-09-30
MDLLTC 0.000848185 0.000000169 -0.02% -7.75% -29.46% 9.02% 62.17% 2026-09-30
MDLLUN 1132.50 0.64 -0.06% -0.79% 16.53% -5.21% -5.89% 2026-09-30
MDLLYD 0.36234 0.00004 0.01% -0.38% -2.25% 12.00% 11.35% 2026-09-30
MDLMAD 0.54934 0.00073 0.13% 0.57% 1.26% 0.90% 0.37% 2026-09-30
MDLMGA 248.844 2.007 -0.80% -0.83% -1.61% -9.24% -6.68% 2026-09-30
MDLMKD 3.07163 0.00514 -0.17% 0.17% -0.69% -1.86% -2.37% 2026-09-30
MDLMMK 118.5561 0.0672 -0.06% -0.79% -3.00% -5.21% -5.89% 2026-09-30
MDLMNT 203.794 0.115 -0.06% -0.77% -2.86% -4.17% -5.81% 2026-09-30
MDLMOP 0.45801 0.00002 0.00% -0.67% -2.85% -4.44% -5.09% 2026-09-30
MDLMTC 0.488 0.006 1.30% -6.21% -18.63% -17.91% 81.98% 2026-09-30
MDLMUR 2.70442 0.00697 0.26% -0.58% -1.04% -2.11% -1.56% 2026-09-30
MDLMVR 0.87542 0.00050 -0.06% -0.79% -3.00% -5.21% -5.89% 2026-09-30
MDLMWK 98.1693 0.0556 -0.06% -0.79% -2.89% -5.21% -5.89% 2026-09-30
MDLTZS 149.490 0.199 0.13% -0.98% -3.69% 1.73% 1.20% 2026-09-30
MDLUAH 2.53062 0.01046 -0.41% -1.15% -2.69% 0.03% 2.21% 2026-09-30
MDLUGX 222.065 0.081 -0.04% -0.28% 0.52% 2.60% 5.68% 2026-09-30
MDLUNI 0.006 0.000 -0.16% 3.48% -42.88% -40.08% -14.74% 2026-09-30
MDLURY 2.28249 0.00006 0.00% -0.23% -3.32% -2.17% -4.84% 2026-09-30
MDLUSC 0.056 0.000 -0.39% -0.68% -3.33% -5.57% -6.33% 2026-09-30
MDLUSD 0.0564347 0.0002225 -0.39% -0.68% -3.33% -5.53% -6.32% 2026-09-30
MDLUST 0.056 0.000 -0.38% -0.63% -3.30% -5.61% -6.23% 2026-09-30
MDLUZS 670.182 0.427 0.06% -0.51% -3.27% -6.54% -7.70% 2026-09-30
MDLVND 1470.13 1.40 -0.10% -0.99% -3.41% -6.43% -7.54% 2026-09-30
MDLXAF 32.7112 0.0537 -0.16% 0.09% -0.92% -1.91% -2.82% 2026-09-30
MDLXLM 0.25 0.01 -2.18% -11.34% -24.26% -16.24% 64.77% 2026-09-30
MDLXMR 0.000 0.000 -0.27% 1.31% -7.62% -24.30% -45.64% 2026-09-30
MDLXOF 32.7113 0.0059 0.02% 0.11% -0.92% -2.04% -2.66% 2026-09-30
MDLXPF 5.94734 0.02263 -0.38% -0.18% -0.92% -2.14% -2.95% 2026-09-30
MDLXRP 0.0378490 0.0001770 -0.47% -0.05% -10.58% 16.55% 85.28% 2026-09-30
MDLYER 13.3862 0.0178 -0.13% -0.85% -2.94% -5.99% -7.00% 2026-09-30
MDLZAR 0.92913 0.00052 0.06% 0.65% -1.36% -6.09% -10.48% 2026-09-30
MDLZIG 1.52 0.00 -0.26% -0.41% -2.53% -2.99% -5.35% 2026-09-30
MDLZMW 1.11 0.00 -0.15% -0.40% 0.02% -16.20% -23.09% 2026-09-30
MDLADA 0.23 0.00 -0.55% -3.30% -21.97% 28.44% 225.83% 2026-09-30
MDLNPR 8.68788 0.01325 -0.15% -0.48% -2.85% 1.14% 1.63% 2026-09-30
MDLNZD 0.1001681 0.0002524 -0.25% 0.03% 1.49% -3.48% -3.36% 2026-09-30
MDLOMR 0.0218007 0.0000041 0.02% -0.75% -2.93% -5.15% -5.83% 2026-09-30
MDLPAB 0.0566025 0.0000547 -0.10% -0.83% -2.44% -5.25% -5.93% 2026-09-30
MDLPEN 0.19503 0.00011 0.06% 1.14% -0.73% -2.92% -6.64% 2026-09-30
MDLPGK 0.25642 0.00022 -0.09% 0.86% -1.38% 0.77% 1.66% 2026-09-30
MDLPHP 3.55277 0.00382 0.11% -0.50% -2.43% 0.95% 1.37% 2026-09-30
MDLPKR 15.69417 0.00330 -0.02% -0.81% -3.15% -6.25% -7.94% 2026-09-30
MDLPYG 331.426 0.035 -0.01% -2.03% -4.60% -15.49% -21.22% 2026-09-30
MDLQAR 0.20653 0.00010 0.05% -0.73% -2.83% -5.41% -5.83% 2026-09-30
MDLRON 0.26264 0.00110 -0.42% -0.16% -0.63% 1.32% 0.74% 2026-09-30
MDLRSD 5.86014 0.01249 -0.21% 0.12% -0.63% -1.82% -2.45% 2026-09-30
MDLMYR 0.23104 0.00028 -0.12% -0.67% -1.69% -4.69% -8.76% 2026-09-30
MDLMZN 3.61778 0.01438 0.40% -0.34% -2.92% -4.81% -5.92% 2026-09-30
MDLNAD 0.92934 0.00005 0.01% 0.62% -1.45% -6.03% -10.55% 2026-09-30
MDLNIO 2.08500 0.00001 0.00% -0.74% -3.37% -5.16% -5.84% 2026-09-30
MDLRWF 83.6482 0.1474 0.18% -0.68% -2.94% -3.87% -4.22% 2026-09-30
MDLSCR 0.78536 0.05929 -7.02% -1.01% -2.96% -13.73% -8.28% 2026-09-30
MDLSDG 34.0600 0.0560 0.16% -0.58% -2.68% -4.98% -5.69% 2026-09-30
MDLTTD 0.38434 0.00001 0.00% -0.93% -3.41% -5.34% -5.94% 2026-09-30
MDLSGD 0.0719982 0.0004097 -0.57% -1.01% -2.97% -6.29% -7.25% 2026-09-30
MDLSLL 1366.425 0.774 -0.06% -0.60% -3.03% -1.26% -2.58% 2026-09-30
MDLSOL 0.000 0.000 0.45% -3.24% -15.66% -0.43% 76.32% 2026-09-30
MDLSOS 32.3743 0.0053 -0.02% -0.75% -2.85% -5.01% -5.85% 2026-09-30
MDLSRD 2.13023 0.00050 -0.02% -0.93% -3.35% -6.90% -7.38% 2026-09-30
MDLSSP 319.2054 1.6212 0.51% -0.79% -1.35% 19.10% 18.34% 2026-09-28
MDLSTD 1.23391 0.00255 -0.21% -0.01% -0.78% -1.97% -2.78% 2026-09-30
MDLSVC 0.49569 0.00031 -0.06% -0.80% -3.38% -5.22% -5.90% 2026-09-30
MDLSYP 6.908 0.005 -0.07% -0.79% -2.89% 4.56% -11.71% 2026-09-30
MDLSZL 0.92736 0.00196 -0.21% 0.44% -1.05% -6.36% -10.70% 2026-09-30
MDLTHB 1.90221 0.00034 -0.02% 0.65% -1.73% 1.09% -2.60% 2026-09-30
MDLTJS 0.52177 0.00005 -0.01% -0.85% -3.79% -5.42% -6.81% 2026-09-30
MDLTMT 0.19875 0.00045 0.23% -0.51% -2.61% -4.93% -5.61% 2026-09-30
MDLTND 0.16800 0.00072 -0.43% -0.49% -1.76% -2.53% -3.83% 2026-09-30