Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
MDLJPY 9.05104 0.00078 0.01% -1.06% -1.36% -3.34% 9.50% 2026-04-02
MDLCNY 0.39162 0.00026 -0.07% -1.14% -2.70% -6.03% -4.95% 2026-04-02
MDLCHF 0.0453697 0.0001122 0.25% -0.31% -0.27% -4.21% -6.70% 2026-04-02
MDLCAD 0.0791174 0.0000484 0.06% -0.29% -0.59% -3.47% -0.83% 2026-04-02
MDLMXN 1.01433 0.00109 -0.11% -1.22% -1.50% -5.77% -10.13% 2026-04-02
MDLINR 5.29391 0.01518 0.29% -1.96% -1.10% -1.39% 9.72% 2026-04-02
MDLBRL 0.29314 0.00064 -0.22% -2.69% -3.02% -11.05% -8.04% 2026-04-02
MDLRUB 4.58888 0.01338 0.29% -1.48% 1.34% -2.45% -3.26% 2026-04-02
MDLKRW 85.8714 0.3400 -0.39% -0.81% 1.05% -0.22% 3.97% 2026-04-02
MDLIDR 966.420 1.349 0.14% -0.31% -1.94% -3.09% 2.49% 2026-04-02
MDLTRY 2.53207 0.00176 -0.07% -0.66% -1.42% -1.31% 18.60% 2026-04-02
MDLSAR 0.21364 0.00024 -0.11% -0.97% -2.60% -4.65% 1.14% 2026-04-02
MDLSEK 0.53685 0.00060 0.11% -0.18% 0.26% -2.51% -3.77% 2026-04-02
MDLNGN 78.6005 0.0303 -0.04% -1.37% -1.87% -8.98% -9.23% 2026-04-02
MDLPLN 0.21075 0.00010 0.05% -0.93% -0.58% -1.83% -2.62% 2026-04-02
MDLARS 79.02806 0.27805 -0.35% -0.18% -3.00% -8.84% 30.84% 2026-04-02
MDLNOK 0.55244 0.00127 -0.23% -0.52% -1.81% -8.34% -5.43% 2026-04-02
MDLTWD 1.81565 0.00910 -0.50% -1.17% -1.58% -3.04% -2.94% 2026-04-02
MDLIRR 75123.99 378.53 0.51% -0.34% -2.25% 2,890.67% 3,087.10% 2026-04-01
MDLAED 0.20902 0.00028 -0.13% -1.04% -2.63% -4.73% 1.07% 2026-04-02
MDLCOP 208.806 0.227 -0.11% -1.92% -5.00% -7.28% -10.72% 2026-04-02
MDLCRC 26.4656 0.0530 -0.20% -1.27% -3.65% -10.95% -5.99% 2026-04-02
MDLCUC 1.36752 0.00389 0.28% -0.91% -2.51% -4.62% 1.20% 2026-04-01
MDLCVE 5.43752 0.00681 -0.13% -1.12% -1.52% -3.57% -5.40% 2026-04-02
MDLCZK 1.20859 0.00290 0.24% -0.79% -0.39% -1.68% -6.60% 2026-04-02
MDLDAI 0.057 0.000 -0.24% -0.73% -2.28% -4.87% 0.45% 2026-04-02
MDLDJF 10.13546 0.01155 -0.11% -1.02% -2.62% -4.72% 1.35% 2026-04-02
MDLDKK 0.36829 0.00088 0.24% -0.93% -1.41% -3.09% -4.86% 2026-04-02
MDLDOP 3.44098 0.00546 -0.16% -0.75% -1.37% -8.70% -3.07% 2026-04-02
MDLDOT 0.046 0.001 2.47% 7.39% 22.38% 38.99% 232.56% 2026-04-02
MDLDZD 7.56699 0.00021 0.00% -0.81% -0.75% -2.24% 1.02% 2026-04-02
MDLEGP 3.09106 0.04149 1.36% 2.33% 7.45% 8.48% 8.66% 2026-04-02
MDLERN 0.85470 0.00243 0.28% -0.91% -2.51% -4.62% 1.20% 2026-04-01
MDLETB 8.88893 0.05739 -0.64% -1.98% -2.84% -4.24% 22.25% 2026-04-02
MDLETH 0.0000275697 0.0000009189 3.45% -0.81% -6.03% 36.94% -11.57% 2026-04-02
MDLEUR 0.0491787 0.0000100 0.02% -0.96% -1.81% -3.35% -3.96% 2026-04-02
MDLFJD 0.12832 0.00015 -0.11% 0.17% -0.26% -5.54% -0.27% 2026-04-02
MDLGBP 0.0428984 0.0000723 0.17% -0.10% -1.52% -3.34% -0.70% 2026-04-02
MDLGEL 0.15342 0.00042 0.27% -1.20% -3.13% -4.74% 0.14% 2026-04-01
MDLGHS 0.62589 0.00075 -0.12% -0.58% 0.15% -0.25% -28.31% 2026-04-02
MDLGMD 4.22311 0.00481 -0.11% -0.99% -2.59% -4.26% 3.81% 2026-04-02
MDLGNF 499.289 0.569 -0.11% -0.94% -2.60% -4.46% 3.04% 2026-04-02
MDLGTQ 0.43540 0.00050 -0.11% -1.02% -2.86% -4.97% 0.32% 2026-04-02
MDLGYD 11.8953 0.0363 -0.30% -1.21% -2.76% -4.86% 0.74% 2026-04-02
MDLHKD 0.44540 0.00121 -0.27% -0.57% -1.90% -4.20% 1.18% 2026-04-02
MDLHNL 1.51195 0.00172 -0.11% -0.98% -2.26% -3.99% 5.01% 2026-04-02
MDLHTG 7.47131 0.01320 0.18% -1.05% -2.45% -4.43% 1.76% 2026-04-02
MDLHUF 18.8855 0.0268 0.14% -1.93% -0.55% -3.44% -9.09% 2026-04-02
MDLAFN 3.58566 0.12260 -3.31% -2.72% -3.09% -9.15% -10.94% 2026-04-02
MDLALG 0.53 0.02 -4.11% -21.75% -20.93% -1.35% 69.66% 2026-04-02
MDLALL 4.72396 0.00744 0.16% -0.92% -1.67% -3.88% -7.82% 2026-04-02
MDLAMD 21.4548 0.0398 -0.19% -1.09% -2.60% -5.82% -2.32% 2026-04-02
MDLAOA 52.2954 0.0595 -0.11% -1.02% -2.61% -4.74% 1.84% 2026-04-02
MDLBSD 0.0569209 0.0000592 -0.10% -1.01% -2.61% -4.71% 1.09% 2026-04-02
MDLBTC 0.00000085190 0.00000001482 1.77% 2.37% 0.01% 24.78% 25.10% 2026-04-02
MDLBWP 0.77666 0.03395 -4.19% -1.30% 0.03% -7.37% 0.42% 2026-04-02
MDLBYR 0.16867 0.00078 -0.46% -1.03% -0.45% -3.88% -8.28% 2026-04-02
MDLATM 0.035 0.001 1.69% 2.60% 7.75% 11.54% 183.47% 2026-04-02
MDLAUD 0.0822006 0.0000466 -0.06% -1.10% -0.58% -8.18% -8.08% 2026-04-02
MDLAVX 0.006 0.000 3.16% 2.58% 1.60% 32.71% 106.37% 2026-04-02
MDLAZN 0.0967558 0.0001103 -0.11% -1.02% -2.62% -4.72% 1.38% 2026-04-02
MDLBCH 0.000 0.000 1.76% 2.88% -2.50% 27.85% -32.23% 2026-04-02
MDLBDT 6.98349 0.02505 -0.36% -1.02% -2.22% -4.41% 2.50% 2026-04-02
MDLBHD 0.0214912 0.0000216 -0.10% -1.02% -2.56% -4.56% 1.25% 2026-04-02
MDLBIF 169.095 0.217 -0.13% -1.00% -2.49% -4.32% 2.52% 2026-04-02
MDLBNB 0.000 0.000 5.94% 8.58% 7.80% 43.05% 3.37% 2026-04-02
MDLBND 0.0731190 0.0000078 0.01% -0.77% -1.75% -4.82% -3.59% 2026-04-02
MDLBOB 0.39335 0.00153 -0.39% -1.22% -2.95% -4.92% 1.98% 2026-04-02
MDLISK 7.11298 0.01326 0.19% -0.15% -1.00% -4.99% -4.70% 2026-04-02
MDLJMD 8.97450 0.00499 -0.06% -0.95% -1.70% -5.46% 1.64% 2026-04-02
MDLJOD 0.0403529 0.0000460 -0.11% -1.02% -2.62% -4.72% 1.12% 2026-04-02
MDLKES 7.40609 0.00702 -0.09% -0.66% -1.86% -3.89% 1.96% 2026-04-02
MDLKGS 4.97717 0.00574 -0.12% -1.02% -2.61% -4.72% 1.87% 2026-04-02
MDLKHR 228.258 0.015 -0.01% -0.94% -2.56% -4.69% 2.11% 2026-04-02
MDLKMF 24.1605 0.0520 -0.21% -1.20% -1.93% -3.73% -5.28% 2026-04-02
MDLILS 0.17810 0.00023 -0.13% -0.64% -1.12% -6.45% -15.01% 2026-04-02
MDLIQD 74.5589 0.0878 -0.12% -1.02% -2.62% -4.72% 1.16% 2026-04-02
MDLCDF 131.759 0.150 -0.11% -1.13% -1.01% -3.37% -19.49% 2026-04-02
MDLCLP 52.2886 0.2709 0.52% -0.86% 1.30% -2.76% -2.85% 2026-04-02
MDLKYD 0.0472267 0.0000327 0.07% -1.02% -2.78% -4.89% 1.23% 2026-03-31
MDLKZT 26.8788 0.1930 -0.71% -3.12% -7.86% -11.32% -5.04% 2026-04-02
MDLLAK 1249.573 4.507 -0.36% 0.60% -0.13% -3.25% 3.05% 2026-04-02
MDLLBP 5097.5088 5.0553 -0.10% -1.01% -2.60% -4.71% 1.15% 2026-04-02
MDLLKR 17.9573 0.0011 -0.01% -0.76% -0.75% -2.99% 7.80% 2026-04-02
MDLLNK 0.007 0.000 3.73% 3.01% 0.18% 34.89% 50.55% 2026-04-02
MDLLRD 10.43027 0.03986 0.38% -0.75% -2.12% -1.41% -7.38% 2026-04-01
MDLLSL 0.95913 0.00045 0.05% -1.65% 1.98% -3.01% -9.79% 2026-04-02
MDLLTC 0.001091097 0.000032181 3.04% 3.99% 2.67% 40.24% 60.68% 2026-04-02
MDLLUN 1456.03 4.23 0.29% 23.91% -25.79% 21.87% 82.95% 2026-03-06
MDLLYD 0.36283 0.00029 -0.08% -1.02% -2.11% 12.15% 34.53% 2026-04-02
MDLMAD 0.53290 0.00170 0.32% -0.65% -1.19% -2.12% -1.38% 2026-04-02
MDLMGA 237.621 0.605 -0.25% -1.13% -2.98% -13.34% -6.51% 2026-04-02
MDLMKD 3.02507 0.03033 -0.99% -1.22% -1.72% -3.35% -5.18% 2026-04-01
MDLMMK 119.1633 0.1358 -0.11% -0.85% -2.62% -4.72% 1.41% 2026-04-02
MDLMNT 203.899 0.366 0.18% -0.68% -2.28% -4.12% 3.61% 2026-04-02
MDLMOP 0.45965 0.00069 -0.15% -0.79% -2.42% -4.09% 1.77% 2026-04-02
MDLMTC 0.630 0.015 2.43% 7.52% 9.34% 5.92% 108.98% 2026-04-02
MDLMUR 2.66420 0.00190 -0.07% -0.28% -2.52% -3.57% 3.76% 2026-04-02
MDLMVR 0.87991 0.00100 -0.11% -1.02% -2.62% -4.72% 1.34% 2026-04-02
MDLMWK 98.6722 0.1124 -0.11% -1.02% -2.62% -4.72% 2.06% 2026-04-02
MDLTZS 147.980 0.401 0.27% -0.06% -0.71% 0.70% 0.50% 2026-04-02
MDLUAH 2.49308 0.00549 -0.22% -1.35% -1.60% -1.45% 7.08% 2026-04-02
MDLUGX 213.559 1.348 0.64% 0.31% 0.55% -1.33% 4.03% 2026-04-02
MDLUNI 0.018 0.002 11.38% 9.69% 19.58% 67.47% 84.28% 2026-04-02
MDLURY 2.30514 0.00312 -0.14% -1.12% 2.67% -1.20% -3.06% 2026-04-02
MDLUSC 0.057 0.000 -0.26% -1.18% -2.76% -4.90% 0.93% 2026-04-02
MDLUSD 0.0568343 0.0001457 -0.26% -0.71% -2.30% -4.86% 0.43% 2026-04-02
MDLUST 0.057 0.000 -0.24% -0.75% -2.28% -4.98% 0.40% 2026-04-02
MDLUZS 694.365 0.147 -0.02% -0.79% -2.54% -3.17% -4.40% 2026-04-02
MDLVND 1498.92 1.65 -0.11% -1.08% -1.98% -4.59% 3.99% 2026-04-02
MDLXAF 32.4345 0.3726 -1.14% -2.16% -3.20% -2.74% -4.67% 2026-04-02
MDLXLM 0.35 0.01 3.26% 5.54% -9.43% 16.86% 60.28% 2026-04-02
MDLXMR 0.000 0.000 2.72% -0.24% 1.83% 26.13% -33.98% 2026-04-02
MDLXOF 32.1286 0.1560 -0.48% -1.24% -1.84% -3.79% -5.69% 2026-04-02
MDLXPF 5.87934 0.00470 0.08% -1.10% -1.59% -3.26% -4.72% 2026-04-02
MDLXRP 0.0437945 0.0014959 3.54% 4.04% 2.40% 34.85% 59.57% 2026-04-02
MDLYER 13.5814 0.0078 -0.06% -0.99% -2.58% -4.61% -1.71% 2026-04-02
MDLZAR 0.96135 0.00390 0.41% -1.36% 2.24% -2.83% -9.50% 2026-04-02
MDLZIG 1.44 0.00 -0.05% -0.65% -4.14% -7.73% -4.27% 2026-04-02
MDLZMW 1.10 0.00 -0.35% 2.72% -1.45% -16.76% -30.38% 2026-04-02
MDLADA 0.24 0.01 2.66% 4.81% 6.38% 31.30% 170.68% 2026-04-02
MDLNPR 8.48304 0.16283 -1.88% -1.90% -0.83% -1.25% 10.13% 2026-04-02
MDLNZD 0.0991717 0.0001277 0.13% -0.21% 0.41% -4.44% 1.68% 2026-04-02
MDLOMR 0.0219124 0.0000102 -0.05% -0.96% -2.58% -4.67% 1.09% 2026-04-02
MDLPAB 0.0569323 0.0000478 -0.08% -0.99% -2.59% -4.70% 1.11% 2026-04-02
MDLPEN 0.19690 0.00017 0.09% -0.90% 0.42% -1.99% -4.72% 2026-04-02
MDLPGK 0.24539 0.00115 -0.46% -1.26% -2.47% -3.57% 11.00% 2026-04-02
MDLPHP 3.42652 0.00254 -0.07% -0.70% 0.68% -2.64% 6.62% 2026-04-02
MDLPKR 15.89072 0.02181 -0.14% -0.97% -2.74% -5.07% 0.72% 2026-04-02
MDLPYG 368.219 0.357 -0.10% -2.18% -2.40% -6.11% -18.41% 2026-04-02
MDLQAR 0.20743 0.00023 -0.11% -1.07% -2.90% -5.00% 1.08% 2026-04-02
MDLRON 0.25122 0.00061 0.24% -0.89% -1.41% -3.09% -2.71% 2026-04-02
MDLRSD 5.78532 0.01358 0.24% -0.98% -1.42% -3.07% -4.79% 2026-04-02
MDLMYR 0.22988 0.00042 0.18% 0.84% 0.17% -5.17% -8.34% 2026-04-02
MDLMZN 3.63631 0.01295 0.36% -0.57% -2.17% -4.32% 2.07% 2026-04-02
MDLNAD 0.96001 0.00094 0.10% -1.56% 2.01% -2.93% -9.70% 2026-04-02
MDLNIO 2.08936 0.00751 -0.36% -1.27% -2.86% -4.96% 1.39% 2026-04-02
MDLRWF 83.1531 0.0634 -0.08% -0.97% -2.42% -4.43% 5.43% 2026-04-02
MDLSCR 0.78028 0.03657 -4.48% -2.24% -10.46% -14.29% -3.50% 2026-04-02
MDLSDG 34.2060 0.0071 0.02% -0.89% -2.48% -4.58% 1.44% 2026-04-02
MDLTTD 0.38618 0.00036 -0.09% -1.24% -2.48% -4.89% 1.83% 2026-04-02
MDLSGD 0.0729986 0.0001091 -0.15% -0.77% -1.73% -4.99% -3.29% 2026-04-02
MDLSLL 1368.194 5.279 -0.38% -1.27% -2.25% -1.13% 7.33% 2026-04-02
MDLSOL 0.001 0.000 2.36% 8.47% 7.41% 49.62% 48.62% 2026-04-02
MDLSOS 32.5282 0.0359 -0.11% -1.02% -2.44% -4.55% 1.71% 2026-04-02
MDLSRD 2.12924 0.00314 0.15% -1.28% -2.99% -6.95% 3.87% 2026-04-01
MDLSTD 1.22019 0.00340 0.28% -0.89% -1.39% -3.06% -3.97% 2026-04-02
MDLSVC 0.49807 0.00056 -0.11% -1.06% -2.66% -4.76% 1.10% 2026-04-02
MDLSYP 6.574 0.009 -0.13% -1.04% -2.62% -0.50% -99.10% 2026-04-02
MDLSZL 0.95618 0.00223 -0.23% -1.91% 1.48% -3.45% -10.06% 2026-04-02
MDLTHB 1.85578 0.00405 -0.22% -1.43% 1.15% -1.38% -3.85% 2026-04-02
MDLTJS 0.54557 0.00173 -0.32% -0.91% -1.95% -1.11% -10.70% 2026-04-02
MDLTMT 0.19920 0.00023 -0.11% -0.99% -2.60% -4.71% 1.23% 2026-04-02
MDLTND 0.16587 0.00057 -0.34% -0.83% -1.65% -3.77% -4.86% 2026-04-02