Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
MDLJPY 8.50123 0.02455 0.29% 1.71% 0.69% 19.97% 2024-03-18
MDLCNY 0.41077 0.00091 0.22% 0.59% 1.29% 10.76% 2024-03-18
MDLCHF 0.0505723 0.0003164 0.63% 1.32% 1.94% 0.89% 2024-03-18
MDLCAD 0.0771439 0.0001189 0.15% 0.59% 1.69% 4.62% 2024-03-18
MDLMXN 0.95904 0.00950 1.00% 0.48% 0.06% -5.53% 2024-03-18
MDLINR 4.72316 0.00854 0.18% 0.47% 1.16% 5.87% 2024-03-18
MDLBRL 0.28643 0.00231 0.81% 1.22% 2.54% 1.46% 2024-03-18
MDLRUB 5.23308 0.02975 -0.57% 1.27% 1.14% 24.98% 2024-03-18
MDLKRW 76.0342 0.3442 0.45% 1.69% 1.55% 8.25% 2024-03-18
MDLIDR 893.732 6.929 0.78% 0.93% 1.76% 7.65% 2024-03-18
MDLTRY 1.84060 0.01385 0.76% 1.74% 6.19% 79.64% 2024-03-18
MDLSAR 0.21369 0.00036 0.17% 0.28% 1.32% 5.37% 2024-03-18
MDLSEK 0.59307 0.00421 0.71% 2.30% 1.17% 4.56% 2024-03-18
MDLNGN 89.5732 1.9933 -2.18% -1.06% 6.69% 260.68% 2024-03-18
MDLPLN 0.22622 0.00184 0.82% 1.41% -0.03% -5.31% 2024-03-18
MDLARS 48.54701 0.16817 0.35% 0.94% 3.37% 343.05% 2024-03-18
MDLNOK 0.60643 0.00295 0.49% 1.99% 2.90% 5.53% 2024-03-18
MDLTWD 1.80393 0.00609 0.34% 1.08% 2.31% 9.43% 2024-03-18
MDLIRR 2393.16 4.08 0.17% 0.28% 1.31% 5.53% 2024-03-18
MDLAED 0.20925 0.00039 0.18% 0.27% 1.30% 5.54% 2024-03-18
MDLCOP 220.805 0.242 0.11% -0.35% 0.56% -15.24% 2024-03-18
MDLCRC 28.5681 0.0144 -0.05% -0.97% -1.08% -2.41% 2024-03-18
MDLCUC 1.36519 0.00624 -0.46% 0.06% 0.97% 5.36% 2024-03-15
MDLCVE 5.77037 0.01042 0.18% 0.74% 0.31% 2.87% 2024-03-18
MDLCZK 1.31942 0.00685 0.52% 0.41% -0.54% 8.23% 2024-03-18
MDLDAI 0.0570 0.0001 0.23% 0.17% 1.35% 5.44% 2024-03-18
MDLDJF 10.11966 0.01727 0.17% 0.28% 1.34% 5.56% 2024-03-18
MDLDKK 0.39023 0.00070 0.18% 0.80% 0.31% 3.01% 2024-03-18
MDLDOP 3.35214 0.00060 0.02% 0.23% 1.93% 13.77% 2024-03-18
MDLDOT 0.0057 0.0005 9.47% 11.82% -17.84% -34.97% 2024-03-18
MDLDZD 7.65414 0.02490 0.33% 0.34% 1.35% 4.11% 2024-03-18
MDLEGP 2.68148 0.03467 -1.28% -4.37% 54.54% 61.50% 2024-03-18
MDLERN 0.85755 0.00431 0.50% 0.62% 1.65% 5.88% 2024-03-18
MDLETB 3.22238 0.00582 0.18% 0.36% 1.70% 10.87% 2024-03-18
MDLETH 0.0000161363 0.0000009508 6.26% 14.41% -14.87% -47.31% 2024-03-18
MDLEUR 0.0524288 0.0001804 0.35% 0.70% 0.46% 4.14% 2024-03-18
MDLFJD 0.12861 0.00021 -0.16% -0.08% 0.26% 6.55% 2024-03-15
MDLGBP 0.0448020 0.0001495 0.33% 0.91% 0.31% 1.92% 2024-03-18
MDLGEL 0.15288 0.00043 0.28% 2.31% 3.95% 11.03% 2024-03-18
MDLGHS 0.73390 0.00296 0.40% 1.31% 4.81% 11.41% 2024-03-18
MDLGMD 3.87179 0.00661 0.17% 0.28% 1.84% 15.47% 2024-03-18
MDLGNF 484.103 0.200 0.04% 0.17% 1.19% 5.01% 2024-03-18
MDLGTQ 0.44450 0.00110 0.25% 0.30% 1.35% 5.68% 2024-03-18
MDLGYD 11.8507 0.0202 0.17% 0.04% 1.16% 4.51% 2024-03-18
MDLHKD 0.44573 0.00082 0.18% 0.18% 1.33% 5.34% 2024-03-18
MDLHNL 1.40416 0.00234 0.17% 0.28% 1.36% 6.02% 2024-03-18
MDLHTG 7.50982 0.03568 -0.47% 0.28% 1.46% -8.50% 2024-03-18
MDLHUF 20.6608 0.1648 0.80% 0.97% 1.84% 3.04% 2024-03-18
MDLAFN 4.05470 0.00048 -0.01% 0.43% -2.15% -14.04% 2024-03-18
MDLALG 0.2252 0.0342 17.89% 15.93% -19.92% -12.34% 2024-03-18
MDLALL 5.39601 0.01205 0.22% 0.37% 0.15% -7.38% 2024-03-18
MDLAMD 22.8467 0.1505 0.66% 0.53% 1.18% 9.16% 2024-03-18
MDLAOA 47.9772 0.5369 1.13% 1.41% 2.99% 76.93% 2024-03-18
MDLBSD 0.0569801 0.0000972 0.17% 0.28% 1.31% 5.53% 2024-03-18
MDLBTC 0.00000084293 0.00000002684 3.29% 6.92% -22.21% -56.14% 2024-03-18
MDLBWP 0.77937 0.00861 1.12% 1.09% 1.57% 8.98% 2024-03-18
MDLBYR 0.18610 0.00032 0.17% 0.28% 1.31% 36.87% 2024-03-18
MDLATM 0.0048 0.0003 7.65% 16.63% -7.34% 3.23% 2024-03-18
MDLAUD 0.0869253 0.0002137 0.25% 1.07% 1.03% 8.22% 2024-03-18
MDLAVX 0.0009 0.0001 -9.27% -24.00% -37.94% -72.77% 2024-03-18
MDLAZN 0.0965812 0.0001648 0.17% 0.28% 1.31% 5.53% 2024-03-18
MDLBCH 0.0001 0.0000 6.55% 14.48% -29.74% -65.07% 2024-03-18
MDLBDT 6.23932 0.01065 0.17% 0.23% 1.14% 9.64% 2024-03-18
MDLBGN 0.1023248 0.0001689 0.17% 0.72% 0.26% 2.84% 2024-03-18
MDLBHD 0.0214416 0.0000366 0.17% 0.28% 1.12% 5.30% 2024-03-18
MDLBIF 162.103 0.288 0.18% 0.33% 1.48% 45.80% 2024-03-18
MDLBIH 0.1023305 0.0001632 0.16% 0.73% 0.29% 2.84% 2024-03-18
MDLBNB 0.0001 0.0000 11.45% -5.78% -35.84% -36.66% 2024-03-18
MDLBND 0.0762621 0.0001813 0.24% 0.81% 0.75% 4.90% 2024-03-18
MDLBOB 0.39031 0.00010 0.02% 0.14% 1.16% 5.53% 2024-03-18
MDLISK 7.78405 0.02466 0.32% 0.76% 0.41% 2.31% 2024-03-18
MDLJMD 8.70307 0.09693 -1.10% -0.54% -0.71% 7.45% 2024-03-15
MDLJOD 0.0403419 0.0000688 0.17% 0.27% 1.27% 5.42% 2024-03-18
MDLKES 7.60684 0.01546 -0.20% -4.03% -6.08% 8.62% 2024-03-18
MDLKGS 5.10028 0.00870 0.17% 0.37% 1.40% 8.05% 2024-03-18
MDLKHR 230.085 0.119 -0.05% 0.11% 0.56% 5.32% 2024-03-18
MDLKMF 25.7350 0.0251 0.10% 0.87% -0.08% 2.65% 2024-03-18
MDLILS 0.20813 0.00068 -0.33% 2.58% 2.73% 5.30% 2024-03-18
MDLIQD 74.5869 0.1273 0.17% 0.28% 1.31% -5.29% 2024-03-18
MDLCDF 157.183 0.756 0.48% 0.78% 2.75% 40.63% 2024-03-18
MDLCLP 53.8120 0.2608 0.49% -1.40% -1.59% 21.05% 2024-03-18
MDLKYD 0.0470085 0.0000802 0.17% 0.28% 1.31% 5.53% 2024-03-18
MDLKZT 25.6142 0.0466 0.18% 1.20% 1.34% 2.28% 2024-03-18
MDLLAK 1188.091 1.516 0.13% 0.64% 1.66% 30.85% 2024-03-18
MDLLBP 5099.7151 8.7026 0.17% 0.28% 1.31% 529.64% 2024-03-18
MDLLKR 17.3447 0.0131 -0.08% -0.65% -1.22% -4.68% 2024-03-18
MDLLNK 0.0031 0.0002 5.83% 15.05% 8.29% -59.93% 2024-03-18
MDLLRD 10.99715 0.01877 0.17% 0.28% 2.37% 28.09% 2024-03-18
MDLLSL 1.08006 0.01466 1.38% 1.55% 1.74% 8.81% 2024-03-18
MDLLTC 0.000683182 0.000050800 8.03% 26.44% -13.17% 2.03% 2024-03-18
MDLLUN 407.1767 51.6591 14.53% 28.85% 1.35% -1.91% 2024-03-18
MDLLYD 0.27397 0.00114 0.42% 0.35% 0.70% 5.45% 2024-03-18
MDLMAD 0.57190 0.00053 0.09% 0.29% 1.07% 1.86% 2024-03-18
MDLMGA 255.586 1.889 0.74% -0.10% 0.15% 10.20% 2024-03-18
MDLMKD 3.20741 0.00718 0.22% 0.57% -0.04% 2.50% 2024-03-18
MDLMMK 119.2991 0.2036 0.17% 0.28% 1.31% 5.53% 2024-03-18
MDLMNT 191.411 0.989 -0.51% -0.03% 0.33% 0.57% 2024-03-15
MDLMOP 0.45892 0.00061 0.13% 0.27% 1.27% 5.12% 2024-03-18
MDLMTC 0.0552 0.0056 11.19% 20.91% -2.15% 13.23% 2024-03-18
MDLMUR 2.61083 0.00389 0.15% 0.77% -0.70% 2.88% 2024-03-18
MDLMVR 0.87863 0.00150 0.17% 0.28% 1.31% 5.53% 2024-03-18
MDLMWK 94.9704 0.1621 0.17% 0.28% 1.31% 69.20% 2024-03-18
MDLTZS 145.014 0.191 0.13% 0.28% 1.51% 15.02% 2024-03-18
MDLUAH 2.22137 0.01431 0.65% 2.35% 3.80% 11.39% 2024-03-18
MDLUGX 221.083 0.491 0.22% -0.17% 1.54% 9.33% 2024-03-18
MDLUNI 0.0048 0.0004 10.15% 22.30% -34.24% -45.00% 2024-03-18
MDLURY 2.19088 0.00658 0.30% -0.52% -0.37% 2.62% 2024-03-18
MDLUSC 0.0570 0.0001 0.21% 0.21% 1.35% 5.59% 2024-03-18
MDLUSD 0.0570047 0.0001219 0.21% 0.21% 1.35% 5.64% 2024-03-18
MDLUST 0.0570 0.0001 0.24% 0.25% 1.38% 5.87% 2024-03-18
MDLUZS 715.377 1.497 0.21% 0.74% 1.88% 16.09% 2024-03-18
MDLVND 1408.26 2.69 0.19% 0.59% 2.16% 10.70% 2024-03-18
MDLXAF 34.3248 0.0523 0.15% 0.75% 0.27% 2.84% 2024-03-18
MDLXLM 0.4452 0.0300 7.23% 22.84% -6.07% -28.73% 2024-03-18
MDLXMR 0.0004 0.0000 2.14% 4.03% -17.60% 14.53% 2024-03-18
MDLXOF 34.1168 0.0129 -0.04% 0.66% -0.11% 2.78% 2024-03-18
MDLXPF 6.22621 0.01119 0.18% 0.74% 0.31% 2.86% 2024-03-18
MDLXRP 0.0934719 0.0040517 4.53% 18.79% -6.17% -34.47% 2024-03-18
MDLYER 14.2433 0.0237 0.17% 0.28% 1.31% 5.54% 2024-03-18
MDLZAR 1.08050 0.01475 1.38% 1.62% 1.78% 8.82% 2024-03-18
MDLZMW 1.4530 0.0252 1.76% 6.12% 4.23% 31.40% 2024-03-18
MDLADA 0.0865 0.0085 10.86% 18.13% -2.83% -46.72% 2024-03-18
MDLNPR 7.55840 0.01574 0.21% 0.43% 1.18% 5.75% 2024-03-18
MDLNZD 0.0937023 0.0001450 0.16% 1.59% 2.41% 8.46% 2024-03-18
MDLOMR 0.0219373 0.0000488 0.22% 0.28% 1.31% 5.53% 2024-03-18
MDLPAB 0.0568828 0.0002600 -0.46% 0.06% 0.97% 5.36% 2024-03-15
MDLPEN 0.21048 0.00064 0.30% 0.84% -1.64% 3.35% 2024-03-18
MDLPGK 0.21441 0.00098 -0.46% 0.13% 1.35% 12.81% 2024-03-15
MDLPHP 3.16752 0.00882 0.28% 0.32% 0.66% 6.83% 2024-03-18
MDLPKR 15.92023 0.07267 0.46% 0.50% 1.56% 4.18% 2024-03-18
MDLPYG 415.965 0.763 0.18% 0.45% 1.41% 6.89% 2024-03-18
MDLQAR 0.20769 0.00035 0.17% 0.27% 1.30% 5.67% 2024-03-18
MDLRON 0.26002 0.00044 0.17% 0.87% 0.16% 3.92% 2024-03-18
MDLRSD 6.13048 0.01331 0.22% 0.79% 0.41% 2.75% 2024-03-18
MDLMYR 0.26872 0.00125 0.47% 1.01% 0.00% 10.59% 2024-03-18
MDLMZN 3.60285 0.00672 0.19% 0.27% 1.31% 5.51% 2024-03-18
MDLNAD 1.08057 0.01481 1.39% 1.60% 1.96% 8.90% 2024-03-18
MDLNIO 2.08661 0.00413 0.20% 0.31% 1.34% 6.90% 2024-03-18
MDLRWF 72.6855 0.2168 0.30% 0.53% 2.14% 23.94% 2024-03-18
MDLSCR 0.81158 0.00839 1.05% 2.22% 1.71% 12.56% 2024-03-18
MDLSDG 34.1140 0.0554 0.16% 0.28% 1.29% 11.81% 2024-03-18
MDLTTD 0.38275 0.00142 -0.37% -0.44% 0.91% 5.05% 2024-03-18
MDLSGD 0.0763179 0.0002372 0.31% 0.85% 0.87% 5.78% 2024-03-18
MDLSLL 1290.273 5.898 -0.46% 0.06% 0.97% 17.40% 2024-03-15
MDLSOL 0.0003 0.0000 -8.68% -26.68% -44.54% -88.50% 2024-03-18
MDLSOS 32.3647 0.0552 0.17% 0.28% 1.31% 6.09% 2024-03-18
MDLSRD 1.99316 0.00340 0.17% -0.87% -1.48% 6.53% 2024-03-18
MDLSSP 89.1392 0.1406 0.16% -0.89% 31.71% 112.98% 2024-03-18
MDLSTD 1.28192 0.00207 0.16% 0.74% 0.30% 2.85% 2024-03-18
MDLSVC 0.49856 0.00087 0.17% 0.28% 1.31% 5.53% 2024-03-18
MDLSYP 740.741 1.264 0.17% 0.28% 1.31% 446.34% 2024-03-18
MDLSZL 1.08040 0.01463 1.37% 1.55% 1.74% 8.81% 2024-03-18
MDLTHB 2.04900 0.00918 0.45% 1.96% 1.23% 10.22% 2024-03-18
MDLTJS 0.62222 0.00008 -0.01% 0.28% 1.22% 5.72% 2024-03-18
MDLTMT 0.19886 0.00034 0.17% 0.28% 1.31% 5.53% 2024-03-18
MDLTND 0.17661 0.00056 0.32% 0.50% 0.32% 5.48% 2024-03-18

Exchange Rates