MDLCNY - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CNYJPY	16.9157		0.0364	0.22%	8.84%	2021-09-21
MDLCNY	0.3697		0.0004	0.10%	-9.99%	2021-09-20
MDLCHF	0.0531		-0.0002	-0.31%	-3.82%	2021-09-20
MDLCAD	0.0731		0.0004	0.48%	-8.65%	2021-09-20
CNYAUD	0.2122		-0.0004	-0.21%	5.78%	2021-09-21
CNYCAD	0.1970		-0.0007	-0.35%	2.68%	2021-09-21
CNYCHF	0.1429		-0.0003	-0.20%	8.95%	2021-09-21
CNYEUR	0.1316		0.00002	0.02%	7.59%	2021-09-21
CNYGBP	0.1129		-0.0001	-0.07%	3.17%	2021-09-21
CNYNZD	0.2190		-0.0011	-0.50%	0.56%	2021-09-21
CNYSGD	0.2085		-0.0001	-0.06%	5.71%	2021-09-21
CNYUSD	0.1543		-0.0001	-0.03%	7.79%	2021-09-21
MDLAUD	0.0788		0.0002	0.22%	-5.10%	2021-09-20
MDLEUR	0.0487		-0.00004	-0.09%	-5.13%	2021-09-20
MDLGBP	0.0417		0.0001	0.34%	-11.02%	2021-09-20
MDLNZD	0.0812		0.0001	0.14%	-9.58%	2021-09-20
MDLUSD	0.0571		-0.00003	-0.05%	-5.81%	2021-09-20

	Gerçek	Chg	%Chg
EURUSD	1.17250	0.0003	-0.02%
GBPUSD	1.36599	0.0002	-0.01%
AUDUSD	0.72286	0.0030	-0.42%
BTCUSD	41,930.25	1,106	-2.57%
NZDUSD	0.70045	0.0005	-0.07%
USDJPY	109.20	0.1810	-0.17%
USDCNY	6.48253	0.0022	0.03%
USDCHF	0.92343	0.0043	-0.46%
USDCAD	1.28182	0.0009	0.07%
USDMXN	20.1403	0.0119	0.06%
USDINR	73.7400	0.0940	0.13%
USDBRL	5.2853	0.0387	-0.73%
USDRUB	73.0824	0.2220	-0.30%
DXY	93.216	0.0601	-0.06%
[+]

	Gerçek	Chg	%Chg
US30	33,859	111	-0.33%
US500	4,342.25	15	-0.35%
USNDX	14,985	27	-0.18%
JP225	29,840	660	-2.17%
GB100	6,963	59	0.85%
DE40	15,312	180	1.19%
FR40	6,539	83	1.28%
IT40	25,322	284	1.13%
ES35	8,764	109	1.25%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,970	1	0.02%
CATSX	20,274	120	0.59%
[+]

	Gerçek	Chg	%Chg
Apple	143.67	0.73	0.51%
Tesla	739.51	9.34	1.28%
Microsoft	295.55	1.25	0.42%
Amazon	3,345.26	10.47	-0.31%
Facebook	358.37	2.67	0.75%
Alibaba	150.03	1.45	-0.96%
Visa	221.08	1.03	0.47%
JPMorgan Chase	153.39	0.43	0.28%
Intel	53.05	0.07	0.13%
Johnson & Johnson	164.86	1.05	0.64%
Procter & Gamble	143.37	0.48	0.34%
Exxon Mobil	53.66	0.03	-0.06%
3M	178.91	1.63	-0.90%
Goldman Sachs	376.89	1.24	-0.33%
[+]

	Gerçek	Chg	%Chg
Ham Petrol	70.5000	0.21	0.30%
Brent	74.5400	0.62	0.84%
Doğal Gaz	4.8200	0.17	-3.31%
Benzin	2.1136	0.00	-0.06%
Kalorifer yakıtı	2.1771	0.02	0.84%
Altın	1,774.37	10.49	0.59%
Gümüş	22.483	0.24	1.07%
Bakır	4.1070	0.01	-0.24%
Soya	1,274.0000	11.50	0.91%
Buğday	690.2500	10.50	-1.50%
Kömür	177.50	0.00	0.00%
Çelik	5,709.00	102.00	1.82%
Demir Cevheri	104.50	0.00	0.00%
Kereste	596.20	2.70	0.45%
[+]

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.3243	0.012	0.01%
İngiltere	0.8030	0.006	0.01%
Japonya	0.0460	0.001	0.00%
Avustralya	1.2640	0.046	-0.05%
Almanya	-0.3180	0.003	0.00%
Brezilya	11.1350	0.060	0.06%
Rusya	7.1600	0.010	-0.01%
Hindistan	6.1220	0.016	-0.02%
Kanada	1.2260	0.003	0.00%
Italya	0.6955	0.024	-0.02%
Fransa	0.0190	0.007	-0.01%
Güney Afrika	9.0700	0.015	0.02%
Isviçre	-0.2470	0.021	-0.02%
Hollanda	-0.1990	0.155	0.16%
[+]