Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
MDLCNY - Hisse Senedi Fiyatı
Grafik
Quotes
Döviz Kuru
0.3695
Günlük Değişim:
-0.0015
-0.41%
Yıllık:
-7.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
%Gün
%Yıl
Tarih
CNYJPY
16.5297
0.0408
0.25%
6.33%
2021-03-03
MDLJPY
6.1078
-0.0105
-0.17%
-2.13%
2021-03-03
MDLCNY
0.3695
-0.0015
-0.41%
-7.95%
2021-03-03
MDLCHF
0.0523
-0.0001
-0.26%
-5.71%
2021-03-03
MDLCAD
0.0720
-0.0004
-0.57%
-7.22%
2021-03-03
MDLBRL
0.3253
0.0017
0.53%
24.65%
2021-03-02
CNYAUD
0.1975
0.0001
0.05%
-9.39%
2021-03-03
CNYCAD
0.1948
-0.0004
-0.19%
0.77%
2021-03-03
CNYCHF
0.1415
0.0001
0.08%
2.36%
2021-03-03
CNYEUR
0.1278
-0.00001
-0.005%
-1.48%
2021-03-03
CNYGBP
0.1105
-0.0001
-0.12%
-1.52%
2021-03-03
CNYNZD
0.2119
-0.00002
-0.01%
-7.61%
2021-03-03
CNYSGD
0.2056
0.0002
0.12%
2.79%
2021-03-03
CNYUSD
0.1544
-0.0001
-0.03%
6.90%
2021-03-03
MDLAUD
0.0730
-0.0003
-0.39%
-16.61%
2021-03-03
MDLEUR
0.0472
-0.0002
-0.41%
-9.30%
2021-03-03
MDLGBP
0.0409
-0.0002
-0.48%
-9.29%
2021-03-03
MDLNZD
0.0783
-0.0003
-0.44%
-14.97%
2021-03-03
MDLUSD
0.0571
-0.0002
-0.30%
-1.46%
2021-03-03
MDLAED
MDLAFN
MDLALL
MDLAMD
MDLAOA
MDLARS
MDLAUD
MDLAWG
MDLAZN
MDLBAM
MDLBBD
MDLBDT
MDLBGN
MDLBHD
MDLBIF
MDLBIH
MDLBMD
MDLBND
MDLBOB
MDLBRL
MDLBSD
MDLBTC
MDLBTN
MDLBWP
MDLBYR
MDLCAD
MDLCDF
MDLCHF
MDLCLP
MDLCNY
MDLCOP
MDLCRC
MDLCUC
MDLCVE
MDLCZK
MDLDJF
MDLDKK
MDLDOP
MDLDZD
MDLEGP
MDLERN
MDLETB
MDLETH
MDLEUR
MDLFJD
MDLGBP
MDLGEL
MDLGHS
MDLGIP
MDLGMD
MDLGNF
MDLGTQ
MDLGYD
MDLHKD
MDLHNL
MDLHRK
MDLHRV
MDLHTG
MDLHUF
MDLIDR
MDLILS
MDLINR
MDLIQD
MDLIRR
MDLISK
MDLJMD
MDLJOD
MDLJPY
MDLKES
MDLKGS
MDLKHR
MDLKMF
MDLkpw
MDLKRW
MDLKWD
MDLKYD
MDLKZT
MDLLAK
MDLLBP
MDLLKR
MDLLRD
MDLLSL
MDLLTC
MDLLYD
MDLMAD
MDLMGA
MDLMKD
MDLMMK
MDLMNT
MDLMOP
MDLMRO
MDLMUR
MDLMVR
MDLMWK
MDLMXN
MDLMYR
MDLMZN
MDLNAD
MDLNGN
MDLNIO
MDLNOK
MDLNPR
MDLNZD
MDLOMR
MDLPAB
MDLPEN
MDLPGK
MDLPHP
MDLPKR
MDLPLN
MDLPYG
MDLQAR
MDLRON
MDLRSD
MDLRUB
MDLRWF
MDLSAR
MDLSBD
MDLSCR
MDLSDG
MDLSEK
MDLSGD
MDLSLL
MDLSOS
MDLSRB
MDLSRD
MDLSSP
MDLSTD
MDLSVC
MDLSYP
MDLSZL
MDLTHB
MDLTJS
MDLTMT
MDLTND
MDLTRY
MDLTTD
MDLTWD
MDLTZS
MDLUAH
MDLUGX
MDLURY
MDLUSD
MDLUZS
MDLVES
MDLVND
MDLVUV
MDLXAF
MDLXCD
MDLXDR
MDLXOF
MDLXPF
MDLXRP
MDLYER
MDLZAR
MDLZMW
CNYAED
CNYAFN
CNYALL
CNYAMD
CNYAOA
CNYARS
CNYAUD
CNYAWG
CNYAZN
CNYBAM
CNYBBD
CNYBDT
CNYBGN
CNYBHD
CNYBIF
CNYBIH
CNYBMD
CNYBND
CNYBOB
CNYBRL
CNYBSD
CNYBTC
CNYBTN
CNYBWP
CNYBYR
CNYCAD
CNYCDF
CNYCHF
CNYCLP
CNYCNY
CNYCOP
CNYCRC
CNYCUC
CNYCVE
CNYCZK
CNYDJF
CNYDKK
CNYDOP
CNYDZD
CNYEGP
CNYERN
CNYETB
CNYETH
CNYEUR
CNYFJD
CNYGBP
CNYGEL
CNYGHS
CNYGIP
CNYGMD
CNYGNF
CNYGTQ
CNYGYD
CNYHKD
CNYHNL
CNYHRK
CNYHRV
CNYHTG
CNYHUF
CNYIDR
CNYILS
CNYINR
CNYIQD
CNYIRR
CNYISK
CNYJMD
CNYJOD
CNYJPY
CNYKES
CNYKGS
CNYKHR
CNYKMF
CNYkpw
CNYKRW
CNYKWD
CNYKYD
CNYKZT
CNYLAK
CNYLBP
CNYLKR
CNYLRD
CNYLSL
CNYLTC
CNYLYD
CNYMAD
CNYMGA
CNYMKD
CNYMMK
CNYMNT
CNYMOP
CNYMRO
CNYMUR
CNYMVR
CNYMWK
CNYMXN
CNYMYR
CNYMZN
CNYNAD
CNYNGN
CNYNIO
CNYNOK
CNYNPR
CNYNZD
CNYOMR
CNYPAB
CNYPEN
CNYPGK
CNYPHP
CNYPKR
CNYPLN
CNYPYG
CNYQAR
CNYRON
CNYRSD
CNYRUB
CNYRWF
CNYSAR
CNYSBD
CNYSCR
CNYSDG
CNYSEK
CNYSGD
CNYSLL
CNYSOS
CNYSRB
CNYSRD
CNYSSP
CNYSTD
CNYSVC
CNYSYP
CNYSZL
CNYTHB
CNYTJS
CNYTMT
CNYTND
CNYTRY
CNYTTD
CNYTWD
CNYTZS
CNYUAH
CNYUGX
CNYURY
CNYUSD
CNYUZS
CNYVES
CNYVND
CNYVUV
CNYXAF
CNYXCD
CNYXDR
CNYXOF
CNYXPF
CNYXRP
CNYYER
CNYZAR
CNYZMW
AEDMDL
AFNMDL
ALLMDL
AMDMDL
AOAMDL
ARSMDL
AUDMDL
AWGMDL
AZNMDL
BAMMDL
BBDMDL
BDTMDL
BGNMDL
BHDMDL
BIFMDL
BIHMDL
BMDMDL
BNDMDL
BOBMDL
BRLMDL
BSDMDL
BTCMDL
BTNMDL
BWPMDL
BYRMDL
CADMDL
CDFMDL
CHFMDL
CLPMDL
CNYMDL
COPMDL
CRCMDL
CUCMDL
CVEMDL
CZKMDL
DJFMDL
DKKMDL
DOPMDL
DZDMDL
EGPMDL
ERNMDL
ETBMDL
ETHMDL
EURMDL
FJDMDL
GBPMDL
GELMDL
GHSMDL
GIPMDL
GMDMDL
GNFMDL
GTQMDL
GYDMDL
HKDMDL
HNLMDL
HRKMDL
HRVMDL
HTGMDL
HUFMDL
IDRMDL
ILSMDL
INRMDL
IQDMDL
IRRMDL
ISKMDL
JMDMDL
JODMDL
JPYMDL
KESMDL
KGSMDL
KHRMDL
KMFMDL
kpwMDL
KRWMDL
KWDMDL
KYDMDL
KZTMDL
LAKMDL
LBPMDL
LKRMDL
LRDMDL
LSLMDL
LTCMDL
LYDMDL
MADMDL
MGAMDL
MKDMDL
MMKMDL
MNTMDL
MOPMDL
MROMDL
MURMDL
MVRMDL
MWKMDL
MXNMDL
MYRMDL
MZNMDL
NADMDL
NGNMDL
NIOMDL
NOKMDL
NPRMDL
NZDMDL
OMRMDL
PABMDL
PENMDL
PGKMDL
PHPMDL
PKRMDL
PLNMDL
PYGMDL
QARMDL
RONMDL
RSDMDL
RUBMDL
RWFMDL
SARMDL
SBDMDL
SCRMDL
SDGMDL
SEKMDL
SGDMDL
SLLMDL
SOSMDL
SRBMDL
SRDMDL
SSPMDL
STDMDL
SVCMDL
SYPMDL
SZLMDL
THBMDL
TJSMDL
TMTMDL
TNDMDL
TRYMDL
TTDMDL
TWDMDL
TZSMDL
UAHMDL
UGXMDL
URYMDL
USDMDL
UZSMDL
VESMDL
VNDMDL
VUVMDL
XAFMDL
XCDMDL
XDRMDL
XOFMDL
XPFMDL
XRPMDL
YERMDL
ZARMDL
ZMWMDL
AEDCNY
AFNCNY
ALLCNY
AMDCNY
AOACNY
ARSCNY
AUDCNY
AWGCNY
AZNCNY
BAMCNY
BBDCNY
BDTCNY
BGNCNY
BHDCNY
BIFCNY
BIHCNY
BMDCNY
BNDCNY
BOBCNY
BRLCNY
BSDCNY
BTCCNY
BTNCNY
BWPCNY
BYRCNY
CADCNY
CDFCNY
CHFCNY
CLPCNY
CNYCNY
COPCNY
CRCCNY
CUCCNY
CVECNY
CZKCNY
DJFCNY
DKKCNY
DOPCNY
DZDCNY
EGPCNY
ERNCNY
ETBCNY
ETHCNY
EURCNY
FJDCNY
GBPCNY
GELCNY
GHSCNY
GIPCNY
GMDCNY
GNFCNY
GTQCNY
GYDCNY
HKDCNY
HNLCNY
HRKCNY
HRVCNY
HTGCNY
HUFCNY
IDRCNY
ILSCNY
INRCNY
IQDCNY
IRRCNY
ISKCNY
JMDCNY
JODCNY
JPYCNY
KESCNY
KGSCNY
KHRCNY
KMFCNY
kpwCNY
KRWCNY
KWDCNY
KYDCNY
KZTCNY
LAKCNY
LBPCNY
LKRCNY
LRDCNY
LSLCNY
LTCCNY
LYDCNY
MADCNY
MGACNY
MKDCNY
MMKCNY
MNTCNY
MOPCNY
MROCNY
MURCNY
MVRCNY
MWKCNY
MXNCNY
MYRCNY
MZNCNY
NADCNY
NGNCNY
NIOCNY
NOKCNY
NPRCNY
NZDCNY
OMRCNY
PABCNY
PENCNY
PGKCNY
PHPCNY
PKRCNY
PLNCNY
PYGCNY
QARCNY
RONCNY
RSDCNY
RUBCNY
RWFCNY
SARCNY
SBDCNY
SCRCNY
SDGCNY
SEKCNY
SGDCNY
SLLCNY
SOSCNY
SRBCNY
SRDCNY
SSPCNY
STDCNY
SVCCNY
SYPCNY
SZLCNY
THBCNY
TJSCNY
TMTCNY
TNDCNY
TRYCNY
TTDCNY
TWDCNY
TZSCNY
UAHCNY
UGXCNY
URYCNY
USDCNY
UZSCNY
VESCNY
VNDCNY
VUVCNY
XAFCNY
XCDCNY
XDRCNY
XOFCNY
XPFCNY
XRPCNY
YERCNY
ZARCNY
ZMWCNY
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20585
0.0028
-0.23%
GBPUSD
1.39528
0.0005
-0.04%
AUDUSD
0.77870
0.0037
-0.47%
NZDUSD
0.72525
0.0037
-0.51%
USDJPY
107.04
0.2870
0.27%
USDCNY
6.47432
0.0002
0.00%
USDCHF
0.91783
0.0027
0.30%
USDCAD
1.26415
0.0006
0.04%
USDMXN
20.8463
0.2455
1.19%
USDINR
72.8560
0.3940
-0.54%
USDBRL
5.7409
0.0648
1.14%
USDRUB
73.9642
0.3142
0.43%
DXY
90.966
0.1807
0.20%
BTCUSD
50,886.38
2,370
4.89%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,417
25
0.08%
S&P 500
3,853.52
17
-0.43%
NASDAQ 100
12,920
140
-1.07%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,630
17
0.25%
DAX
14,014
25
-0.18%
CAC 40
5,799
11
-0.19%
FTSE MIB
22,920
164
-0.71%
IBEX 35
8,306
50
-0.60%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,413
3
0.09%
TSX
18,345
77
-0.42%
[+]
Gerçek
Chg
%Chg
Apple
124.08
1.02
-0.82%
Tesla
690.12
4.11
0.60%
Microsoft
230.79
3.08
-1.32%
Amazon
3,060.03
31.17
-1.01%
Facebook
257.37
1.63
-0.63%
Alibaba
235.87
1.54
0.66%
Visa
215.11
0.57
-0.26%
JPMorgan Chase
152.98
2.97
1.98%
Intel
60.92
0.32
-0.52%
Johnson & Johnson
156.75
2.27
-1.43%
Procter & Gamble
123.12
0.76
-0.61%
Exxon Mobil
56.35
0.29
0.52%
3M
177.17
0.06
0.03%
Goldman Sachs
338.64
7.93
2.40%
[+]
Gerçek
Chg
%Chg
Crude Oil
60.7000
0.96
1.61%
Brent
63.5200
0.82
1.31%
Natural gas
2.8460
0.01
0.25%
Gasoline
1.9445
0.01
0.42%
Heating oil
1.8280
0.02
1.10%
Gold
1,712.87
25.22
-1.45%
Silver
26.150
0.60
-2.24%
Copper
4.1535
0.06
-1.49%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,400.7500
14.00
-0.99%
Wheat
647.0000
16.25
-2.45%
Lean Hogs
86.4750
1.13
1.32%
Live Cattle
119.2500
0.18
-0.15%
Coffee
131.55
1.70
-1.28%
[+]
Gerçek
Chg
%Chg
US
1.48
0.069
0.07%
UK
0.78
0.092
0.09%
Japan
0.12
0.002
0.00%
Germany
-0.35
0.027
0.03%
Belgium
-0.05
0.040
0.04%
Brazil
8.79
0.485
0.11%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Mexico
6.07
0.080
-0.10%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
-0.02%
India
6.24
0.002
0.00%
[+]