NPRJPY - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.8794

Günlük Değişim:

-0.0030 -0.34%

Yıllık:

-8.36%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURJPY	122.1460		-0.3870	-0.32%	0.67%	2020-10-29
AUDJPY	73.5890		0.0780	0.11%	-1.95%	2020-10-29
CADJPY	78.3310		-0.0150	-0.02%	-5.22%	2020-10-29
CHFJPY	114.3040		-0.2280	-0.20%	3.91%	2020-10-29
GBPJPY	135.2520		-0.1946	-0.14%	-3.67%	2020-10-29
NZDJPY	69.2920		-0.0344	-0.05%	-0.31%	2020-10-29
BRLJPY	18.0869		-0.0661	-0.36%	-33.70%	2020-10-29
CNYJPY	15.5552		0.0476	0.31%	0.66%	2020-10-29
INRJPY	1.4036		-0.0024	-0.17%	-8.49%	2020-10-29
EURNPR	138.7530		-0.1084	-0.08%	9.75%	2020-10-29
USDNPR	118.5700		0.3700	0.31%	4.55%	2020-10-29
AUDNPR	83.3191		0.0094	0.01%	6.44%	2020-10-29
GBPNPR	153.4841		-0.0104	-0.01%	4.90%	2020-10-29
NPRCAD	0.0113		0.000004	0.04%	-2.87%	2020-10-29
NPRCHF	0.0077		-0.00001	-0.09%	-11.75%	2020-10-29
NPRJPY	0.8794		-0.0030	-0.34%	-8.36%	2020-10-29
NZDNPR	78.5799		0.0159	0.02%	8.48%	2020-10-29
NPRBRL	0.0487		0.0001	0.19%	38.44%	2020-10-29
NPRCNY	0.0566		-0.0003	-0.45%	-8.79%	2020-10-29
USDJPY	104.4620		0.1600	0.15%	-4.01%	2020-10-29

	Gerçek	Chg	%Chg
EURUSD	1.16906	0.0057	-0.49%
GBPUSD	1.29435	0.0043	-0.33%
AUDUSD	0.70374	0.0011	-0.15%
NZDUSD	0.66301	0.0017	-0.25%
USDJPY	104.47	0.1720	0.16%
USDCNY	6.71278	0.0131	-0.19%
USDCHF	0.91389	0.0033	0.36%
USDCAD	1.33472	0.0034	0.26%
USDMXN	21.3254	0.0610	0.29%
USDINR	74.3965	0.2165	0.29%
USDBRL	5.7739	0.0282	0.49%
USDRUB	78.8774	0.3163	-0.40%
DXY	93.814	0.4089	0.44%
BTCUSD	13,388.94	114	0.86%
[+]

	Gerçek	Chg	%Chg
Dow Jones	26,609	89	0.34%
S&P 500	3,301	30	0.92%
NASDAQ 100	11,290	147	1.32%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,595	13	0.23%
DAX	11,622	61	0.53%
CAC 40	4,586	15	0.33%
FTSE MIB	17,908	10	0.06%
IBEX 35	6,429	46	-0.71%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,717	24	0.88%
TSX	15,669	83	0.53%
[+]

	Gerçek	Chg	%Chg
Apple	114.26	3.06	2.75%
Tesla	408.85	2.83	0.70%
Microsoft	204.59	1.91	0.94%
Amazon	3,190.00	32.21	1.02%
Alphabet	1,543.98	36.25	2.40%
Facebook	278.51	10.93	4.08%
Alibaba	311.93	2.78	0.90%
Visa	183.79	2.92	1.61%
JPMorgan Chase	97.12	0.59	0.61%
Intel	44.19	0.06	-0.14%
Johnson & Johnson	137.31	1.05	-0.76%
Procter & Gamble	137.71	0.05	0.04%
Exxon Mobil	32.35	0.78	2.47%
3M	158.11	0.42	-0.26%
[+]

	Gerçek	Chg	%Chg
Crude Oil	35.9200	1.47	-3.93%
Brent	37.6200	1.50	-3.83%
Natural gas	3.2420	0.25	8.21%
Gasoline	1.0541	0.03	-2.52%
Heating oil	1.0819	0.03	-2.90%
Gold	1,872.74	4.32	-0.23%
Silver	23.204	0.21	-0.88%
Copper	3.0605	0.01	0.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,054.5000	3.25	-0.31%
Wheat	605.5000	3.25	-0.53%
Rice	12.4700	0.01	-0.08%
Nickel	15,706.00	168.25	-1.06%
LME Index	3,039.00	20.10	-0.66%
[+]

	Gerçek	Chg	%Chg
US	0.80	0.019	0.02%
UK	0.22	0.002	0.00%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.38	0.007	-0.01%
Brazil	7.50	0.015	0.02%
Netherlands	-0.50	0.060	0.06%
France	-0.34	0.012	-0.01%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.003	0.00%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
[+]