Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
NPRJPY 1.05187 0.00215 -0.20% 0.06% 0.26% -8.43% -12.03% 2025-06-24
NPRCNY 0.0517396 0.0000001 0.00% -0.80% -1.85% -3.41% -5.13% 2025-06-24
NPRCHF 0.00586048 0.00000151 -0.03% -0.83% -2.87% -11.53% -12.37% 2025-06-24
NPRCAD 0.0099002 0.0000027 -0.03% 0.46% -1.87% -5.68% -3.19% 2025-06-24
NPRMXN 0.13757 0.00032 -0.23% 0.18% -2.71% -9.62% 2.38% 2025-06-24
NPRINR 0.62474 0.00028 -0.05% 0.12% 0.01% 0.00% -0.13% 2025-06-23
NPRBRL 0.0398241 0.0000269 0.07% -1.08% -3.35% -11.79% -2.07% 2025-06-23
NPRRUB 0.56528 0.00132 -0.23% -2.32% -2.87% -31.78% -15.23% 2025-06-23
NPRKRW 9.9799 0.0686 0.69% 0.61% -0.53% -7.52% -4.00% 2025-06-23
NPRIDR 118.787 0.291 0.25% 0.47% -0.46% 0.03% -3.68% 2025-06-23
NPRTRY 0.28644 0.00034 0.12% 0.11% 1.12% 11.04% 16.51% 2025-06-23
NPRSAR 0.0270577 0.0000263 -0.10% -0.71% -1.15% -1.33% -3.65% 2025-06-23
NPRSEK 0.0695999 0.0001649 -0.24% 1.11% -0.44% -13.83% -11.48% 2025-06-23
NPRNGN 11.15506 0.03343 -0.30% -0.39% -3.72% -1.04% -0.59% 2025-06-23
NPRPLN 0.0267618 0.0000358 0.13% -0.24% -2.07% -11.25% -11.58% 2025-06-23
NPRARS 8.42557 0.02090 0.25% -1.81% 0.61% 11.95% 24.29% 2025-06-23
NPRNOK 0.0726543 0.0000544 -0.07% 0.92% -2.04% -12.58% -7.91% 2025-06-24
NPRTWD 0.21457 0.00101 0.47% 0.18% -2.15% -10.40% -11.44% 2025-06-23
NPRIRR 304.028 0.156 0.05% -0.86% -0.82% -0.84% -3.14% 2025-06-22
NPRAED 0.0264802 0.0000260 -0.10% -0.70% -1.21% -1.25% -3.69% 2025-06-23
NPRCOP 29.4945 0.0474 0.16% -1.62% -3.01% -8.29% -5.08% 2025-06-23
NPRCRC 3.65368 0.00498 0.14% -0.17% -1.49% -1.22% -6.61% 2025-06-23
NPRCUC 0.17323 0.00027 0.16% -1.14% -1.10% -1.13% -3.42% 2025-06-20
NPRCVE 0.69277 0.00041 -0.06% -0.51% -3.05% -11.04% -10.60% 2025-06-23
NPRCZK 0.15533 0.00010 -0.07% -0.42% -3.13% -12.53% -11.01% 2025-06-23
NPRDAI 0.007 0.000 -0.16% -3.68% -1.84% -1.23% -3.72% 2025-06-23
NPRDJF 1.28406 0.00196 -0.15% -0.69% -1.19% -0.96% -3.48% 2025-06-23
NPRDKK 0.0466402 0.0000866 -0.19% -0.55% -2.91% -11.26% -10.68% 2025-06-23
NPRDOP 0.42672 0.00184 -0.43% -0.43% -0.72% -4.00% -3.40% 2025-06-23
NPRDOT 0.002 0.000 -0.05% 11.49% 29.76% 90.89% 61.25% 2025-06-24
NPRDZD 0.93834 0.00358 -0.38% -0.67% -2.89% -5.02% -6.79% 2025-06-23
NPREGP 0.36522 0.00164 -0.45% 1.13% 0.39% -1.50% 2.37% 2025-06-23
NPRERN 0.10816 0.00011 -0.10% -0.69% -1.19% -1.23% -3.68% 2025-06-23
NPRETB 0.97037 0.02241 -2.26% -2.18% -1.86% 4.17% 124.69% 2025-06-23
NPRETH 0.00000298061 0.00000000458 0.15% 4.31% 3.64% 35.99% 33.47% 2025-06-24
NPREUR 0.00621918 0.00000913 -0.15% -0.99% -3.59% -11.76% -10.86% 2025-06-24
NPRFJD 0.0163327 0.0000011 0.01% 0.03% -1.08% -3.98% -3.41% 2025-06-23
NPRGBP 0.00532429 0.00000776 -0.15% -0.47% -1.68% -8.70% -9.82% 2025-06-24
NPRGEL 0.0196416 0.0000271 -0.14% -0.83% -1.63% -4.42% -6.59% 2025-06-23
NPRGHS 0.0742113 0.0001544 -0.21% -0.52% -14.54% -30.85% -34.78% 2025-06-23
NPRGMD 0.52421 0.00134 -0.26% -0.75% -1.23% -0.48% 3.36% 2025-06-23
NPRGNF 62.4437 0.1240 -0.20% -0.73% -1.22% -0.56% -3.00% 2025-06-23
NPRGTQ 0.0554494 0.0001133 -0.20% -0.62% -1.02% -1.42% -4.52% 2025-06-23
NPRGYD 1.50845 0.00152 -0.10% -0.73% -1.29% -1.23% -3.35% 2025-06-23
NPRHKD 0.0566013 0.0000014 0.00% -0.70% -1.66% -0.17% -3.18% 2025-06-24
NPRHNL 0.18832 0.00029 -0.15% -0.62% -0.86% 1.90% 1.72% 2025-06-23
NPRHTG 0.94570 0.00182 -0.19% -0.46% -1.00% -0.50% -4.67% 2025-06-23
NPRHUF 2.52929 0.00812 0.32% -0.12% -2.55% -12.77% -8.62% 2025-06-23
NPRAFN 0.51123 0.00114 -0.22% 0.94% 0.16% -0.46% -3.54% 2025-06-23
NPRALG 0.040 0.005 -11.00% -0.75% 17.55% 87.30% -28.74% 2025-06-23
NPRALL 0.61099 0.00322 -0.52% -0.88% -3.25% -11.72% -13.01% 2025-06-23
NPRAMD 2.78386 0.00265 -0.10% 0.05% -1.30% -3.60% -4.28% 2025-06-23
NPRAOA 6.64166 0.00765 -0.12% -0.69% -1.21% -1.40% 2.95% 2025-06-23
NPRBSD 0.00720554 0.00001386 -0.19% -0.75% -1.26% -1.30% -3.73% 2025-06-23
NPRBTC 0.000000068362 0.000000000059 0.09% 0.55% 1.50% -12.62% -44.89% 2025-06-24
NPRBWP 0.0974410 0.0007475 0.77% -0.15% -1.13% -4.43% -3.16% 2025-06-23
NPRBYR 0.0235801 0.0000464 -0.20% -0.76% -1.19% -1.11% -3.73% 2025-06-23
NPRATM 0.002 0.000 0.00% 1.01% 15.32% 49.43% 61.11% 2025-06-24
NPRAUD 0.0111300 0.0000327 -0.29% -0.01% -1.72% -5.64% -1.09% 2025-06-24
NPRAVX 0.000 0.000 0.06% 4.62% 27.22% 93.99% 32.45% 2025-06-24
NPRAZN 0.0122580 0.0000187 -0.15% -0.69% -1.19% -0.94% -3.68% 2025-06-23
NPRBCH 0.000 0.000 0.29% -0.23% -10.13% -7.25% -23.03% 2025-06-24
NPRBDT 0.88185 0.00089 -0.10% -1.16% -0.71% 1.51% 0.44% 2025-06-23
NPRBGN 0.0122292 0.0000138 -0.11% -0.57% -2.92% -11.34% -10.68% 2025-06-23
NPRBHD 0.00272055 0.00000116 -0.04% -0.66% -1.07% -1.18% -3.57% 2025-06-23
NPRBIF 21.4733 0.0323 -0.15% -0.67% -1.12% -0.54% -0.22% 2025-06-23
NPRBNB 0.000 0.000 -0.21% 0.81% 2.47% 7.54% -15.01% 2025-06-24
NPRBND 0.0092872 0.0000134 -0.14% -0.20% -1.32% -6.81% -8.41% 2025-06-23
NPRBOB 0.0499333 0.0000144 -0.03% -0.83% -1.12% -1.37% -3.44% 2025-06-23
NPRISK 0.89004 0.00577 -0.64% -1.65% -4.31% -12.28% -14.74% 2025-06-23
NPRJMD 1.14855 0.00233 -0.20% -0.89% -0.96% 1.69% -1.46% 2025-06-23
NPRJOD 0.00510936 0.00002037 -0.40% -1.15% -1.11% -1.34% -3.53% 2025-06-19
NPRKES 0.93161 0.00094 -0.10% -0.69% -1.19% -0.96% -2.96% 2025-06-23
NPRKGS 0.63030 0.00110 -0.17% -0.76% -1.23% -0.76% -2.95% 2025-06-23
NPRKHR 28.9072 0.0693 -0.24% -0.66% -1.34% -1.43% -6.19% 2025-06-23
NPRKMF 3.08564 0.00489 0.16% -0.75% -2.69% -10.83% -10.50% 2025-06-20
NPRILS 0.0250450 0.0001089 -0.43% -4.72% -3.48% -5.69% -10.87% 2025-06-23
NPRIQD 9.4388 0.0215 -0.23% -0.76% -1.27% -1.23% -3.75% 2025-06-23
NPRCDF 20.9860 0.0333 0.16% -1.07% -0.98% 0.64% -0.69% 2025-06-20
NPRCLP 6.86332 0.07073 1.04% 0.84% -0.34% -5.46% -2.63% 2025-06-23
NPRKYD 0.00599986 0.00000951 0.16% -1.14% -1.10% -1.13% -3.28% 2025-06-20
NPRKZT 3.76119 0.00228 -0.06% 1.02% 1.24% -1.79% 7.89% 2025-06-23
NPRLAK 155.4384 0.3195 -0.21% -0.75% -1.44% -1.89% -5.57% 2025-06-23
NPRLBP 645.5897 1.2736 -0.20% -0.76% -1.27% -1.19% -3.68% 2025-06-23
NPRLKR 2.16988 0.00032 -0.01% -0.27% -0.73% 1.38% -5.06% 2025-06-23
NPRLNK 0.001 0.000 -0.05% 4.38% 18.49% 52.75% 1.75% 2025-06-24
NPRLRD 1.44357 0.00229 0.16% -1.14% -1.10% 7.18% -0.48% 2025-06-20
NPRLSL 0.12972 0.00071 -0.54% -0.24% -1.04% -5.64% -3.17% 2025-06-23
NPRLTC 0.0000846419 0.0000000690 -0.08% 1.03% 10.31% 19.08% -21.09% 2025-06-24
NPRLUN 120.18 2.23 -1.82% -1.24% -1.90% 81.08% 91.72% 2025-06-23
NPRLYD 0.0392667 0.0000172 -0.04% -0.85% -1.81% 9.69% 8.22% 2025-06-23
NPRMAD 0.0658701 0.0000658 -0.10% -0.50% -2.07% -10.82% -11.63% 2025-06-23
NPRMDL 0.12325 0.00025 -0.20% -0.71% -1.81% -7.65% -8.01% 2025-06-23
NPRMGA 32.0569 0.0580 0.18% -0.56% -1.92% -6.42% -5.40% 2025-06-23
NPRMKD 0.38642 0.00066 0.17% -0.28% -3.31% -10.18% -10.04% 2025-06-23
NPRMMK 15.1121 0.0240 0.16% -0.58% -1.09% -1.13% -3.58% 2025-06-20
NPRMNT 25.8355 0.0658 -0.25% -0.60% -1.17% 3.48% 1.48% 2025-06-23
NPRMOP 0.0583408 0.0001059 -0.18% -0.76% -0.95% -0.16% -3.02% 2025-06-23
NPRMTC 0.041 0.001 -2.41% 12.30% 28.92% 151.73% 205.82% 2025-06-23
NPRMUR 0.32996 0.00068 0.21% -0.14% -0.50% -3.42% -5.90% 2025-06-23
NPRMVR 0.11148 0.00017 -0.15% -0.69% -1.19% -0.97% -3.43% 2025-06-23
NPRMWK 12.50078 0.01263 -0.10% -0.69% -1.19% -1.23% -3.67% 2025-06-23
NPRTZS 19.4325 0.2646 1.38% 3.14% -1.56% 9.77% -1.11% 2025-06-23
NPRUAH 0.30195 0.00084 -0.28% 0.09% -0.18% -1.64% -0.25% 2025-06-23
NPRUGX 25.9983 0.0339 -0.13% -0.71% -2.43% -3.03% -7.36% 2025-06-23
NPRUNI 0.001 0.000 0.21% 8.37% -11.05% 91.77% 32.45% 2025-06-24
NPRURY 0.29455 0.00064 -0.22% -0.77% -2.96% -7.59% -0.08% 2025-06-23
NPRUSC 0.007 0.000 -0.15% -0.71% -1.83% -1.23% -3.70% 2025-06-23
NPRUSD 0.00721059 0.00000000 0.00% -0.70% -1.82% -1.23% -3.70% 2025-06-24
NPRUST 0.007 0.000 0.01% -0.73% -1.84% -1.48% -3.82% 2025-06-24
NPRUZS 90.0447 0.6235 -0.69% -2.80% -4.39% -4.38% -3.90% 2025-06-23
NPRVND 189.025 0.337 0.18% -0.15% -0.27% 1.62% -0.78% 2025-06-23
NPRXAF 4.12329 0.01396 0.34% -2.86% -4.33% -11.78% -10.30% 2025-06-23
NPRXLM 0.029 0.000 0.03% 5.47% 14.78% 32.99% -65.06% 2025-06-24
NPRXMR 0.000 0.000 0.12% 2.63% 26.49% -39.00% -51.02% 2025-06-24
NPRXOF 4.12324 0.01391 0.34% 0.03% -1.82% -9.88% -10.30% 2025-06-23
NPRXPF 0.74965 0.00253 0.34% -0.18% -2.60% -10.64% -10.29% 2025-06-23
NPRXRP 0.0033312 0.0000009 0.03% 2.45% 6.32% -5.36% -78.90% 2025-06-24
NPRYER 1.75178 0.00278 0.16% -0.71% -1.67% -3.66% -6.38% 2025-06-20
NPRZAR 0.12857 0.00022 -0.17% -1.21% -1.86% -6.57% -4.40% 2025-06-24
NPRZIG 0.19 0.00 -0.08% -0.61% -0.78% 3.36% 87.25% 2025-06-23
NPRZMW 0.17 0.00 0.45% -4.61% -15.57% -18.11% -12.19% 2025-06-23
NPRADA 0.012 0.000 -0.08% 7.15% 27.80% 42.47% -37.68% 2025-06-24
NPRNZD 0.0120279 0.0000413 -0.34% 0.54% -1.74% -7.85% -1.70% 2025-06-24
NPROMR 0.00277608 0.00000078 -0.03% -0.63% -1.15% -1.23% -3.66% 2025-06-23
NPRPAB 0.00721996 0.00000717 -0.10% -0.56% -1.06% -1.10% -3.54% 2025-06-23
NPRPEN 0.0259451 0.0000201 0.08% -1.29% -3.36% -5.33% -9.11% 2025-06-23
NPRPGK 0.0296881 0.0004949 -1.64% -2.11% -0.76% 0.11% 1.70% 2025-06-23
NPRPHP 0.41415 0.00115 0.28% 1.57% 2.06% -2.33% -5.96% 2025-06-23
NPRPKR 2.04447 0.00215 -0.11% -0.48% -0.57% 0.60% -1.93% 2025-06-23
NPRPYG 57.5092 0.1130 -0.20% -0.71% -1.20% 0.84% 2.08% 2025-06-23
NPRQAR 0.0263482 0.0000234 0.09% -0.43% -0.94% -0.97% -3.42% 2025-06-23
NPRRON 0.0315752 0.0000691 0.22% 0.12% -3.34% -9.99% -9.38% 2025-06-23
NPRRSD 0.73333 0.00094 -0.13% -0.47% -2.91% -11.11% -10.51% 2025-06-23
NPRMYR 0.0309695 0.0002755 0.90% 0.47% -0.61% -5.13% -12.22% 2025-06-23
NPRMZN 0.46068 0.00061 -0.13% -0.72% -1.22% -1.25% -2.70% 2025-06-23
NPRNAD 0.12973 0.00011 -0.08% -0.24% -1.03% -5.63% -3.17% 2025-06-23
NPRNIO 0.26514 0.00055 -0.21% -0.76% -1.27% -0.77% -3.77% 2025-06-23
NPRRWF 10.40446 0.02053 -0.20% 0.86% 0.40% 4.08% 5.70% 2025-06-23
NPRSCR 0.10208 0.00444 -4.17% -1.05% -5.01% -1.88% -3.62% 2025-06-23
NPRSDG 4.32996 0.00638 -0.15% -0.67% -1.19% -0.95% -3.40% 2025-06-23
NPRTTD 0.0489671 0.0000976 -0.20% -0.64% -1.28% -0.87% -3.59% 2025-06-23
NPRSGD 0.0092502 0.0000120 -0.13% -0.56% -1.93% -7.22% -8.68% 2025-06-24
NPRSLL 161.9602 0.2720 -0.17% -0.65% -2.49% -3.02% -3.92% 2025-06-23
NPRSOL 0.000 0.000 0.03% 3.24% 19.24% 28.94% -12.16% 2025-06-24
NPRSOS 4.11789 0.00923 -0.22% -0.76% -1.26% -0.69% -3.15% 2025-06-23
NPRSRD 0.27656 0.00439 1.61% 2.15% 3.23% 6.88% 19.80% 2025-06-23
NPRSSP 32.68361 0.01673 0.05% -0.99% -0.32% 15.30% 182.27% 2025-06-22
NPRSTD 0.15469 0.00074 -0.48% -0.55% -2.96% -11.36% -10.35% 2025-06-23
NPRSVC 0.0630472 0.0001255 -0.20% -0.81% -1.32% -1.30% -3.73% 2025-06-23
NPRSYP 93.9165 0.0481 0.05% -1.09% -1.05% -1.08% -3.35% 2025-06-22
NPRSZL 0.13055 0.00022 0.17% 0.39% -0.42% -4.98% -2.52% 2025-06-23
NPRTHB 0.23667 0.00007 -0.03% 0.61% -0.94% -5.57% -13.95% 2025-06-23
NPRTJS 0.0711519 0.0001404 -0.20% -2.73% -4.93% -10.17% -10.57% 2025-06-23
NPRTMT 0.0252370 0.0000348 -0.14% -0.67% -1.18% -1.08% -3.68% 2025-06-23
NPRTND 0.0213671 0.0000041 -0.02% 0.38% -2.16% -8.21% -9.07% 2025-06-23