Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
NPRJPY 1.06362 0.00027 -0.03% -0.68% 2.13% -7.41% -8.77% 2025-05-09
NPRCNY 0.0530287 0.0002144 0.41% -0.48% 0.63% -1.00% -2.06% 2025-05-09
NPRCHF 0.00608925 0.00002136 0.35% -0.42% 2.44% -8.08% -10.23% 2025-05-09
NPRCAD 0.0102082 0.0000559 0.55% 0.07% 1.27% -2.74% -0.25% 2025-05-09
NPRMXN 0.14240 0.00006 -0.04% -1.74% -3.60% -6.45% 13.40% 2025-05-09
NPRINR 0.62637 0.00139 -0.22% -0.01% 0.81% 0.26% 0.35% 2025-05-09
NPRBRL 0.0414512 0.0001664 0.40% -1.22% -1.29% -8.19% 7.78% 2025-05-09
NPRRUB 0.60257 0.00168 0.28% -0.66% -2.98% -27.27% -12.74% 2025-05-09
NPRKRW 10.2421 0.0012 -0.01% -3.58% -1.81% -5.09% 0.27% 2025-05-09
NPRIDR 120.900 0.210 0.17% -1.62% -0.39% 1.81% 0.87% 2025-05-09
NPRTRY 0.28387 0.00433 1.55% -0.17% 3.69% 10.05% 17.58% 2025-05-09
NPRSAR 0.0274788 0.0001293 0.47% -0.95% 1.50% 0.20% -2.03% 2025-05-09
NPRSEK 0.0711373 0.0001475 0.21% -1.32% -1.09% -11.92% -12.28% 2025-05-09
NPRNGN 11.77772 0.03854 0.33% -0.90% 4.02% 4.48% 10.94% 2025-05-09
NPRPLN 0.0275495 0.0000595 -0.22% -1.83% -1.21% -8.64% -7.31% 2025-05-09
NPRARS 8.17228 0.05670 0.70% -5.76% 5.32% 8.58% 23.82% 2025-05-09
NPRNOK 0.0759183 0.0001741 -0.23% -1.56% -2.67% -8.65% -6.41% 2025-05-09
NPRTWD 0.22112 0.00033 0.15% -6.94% -5.93% -7.67% -8.63% 2025-05-09
NPRIRR 307.715 1.452 0.47% -0.96% 1.62% 0.36% -2.21% 2025-05-09
NPRAED 0.0269088 0.0001269 0.47% -0.96% 1.61% 0.35% -2.04% 2025-05-09
NPRCOP 31.0169 0.0228 -0.07% -0.92% -0.01% -3.56% 6.58% 2025-05-09
NPRCRC 3.72423 0.02304 0.62% -0.45% 1.61% 0.69% -2.74% 2025-05-09
NPRCUC 0.17500 0.00182 -1.03% -1.43% 0.64% -0.12% -2.54% 2025-05-08
NPRCVE 0.72015 0.00306 0.43% -0.53% -1.19% -7.53% -6.38% 2025-05-09
NPRCZK 0.16234 0.00049 0.30% -0.69% -1.68% -8.59% -6.07% 2025-05-09
NPRDAI 0.007 0.000 0.46% -0.85% 1.61% 0.37% -2.15% 2025-05-09
NPRDJF 1.30463 0.00615 0.47% -0.96% 1.89% 0.62% -1.85% 2025-05-09
NPRDKK 0.0485444 0.0000872 0.18% -0.72% -1.25% -7.63% -6.18% 2025-05-09
NPRDOP 0.43114 0.00211 0.49% -0.76% -3.13% -3.01% -0.78% 2025-05-09
NPRDOT 0.002 0.000 -6.91% -14.03% -26.64% 38.27% 37.80% 2025-05-09
NPRDZD 0.97487 0.00600 0.62% -0.59% 1.68% -1.33% -3.02% 2025-05-09
NPREGP 0.37085 0.00175 0.47% -1.29% -0.36% 0.02% 4.61% 2025-05-09
NPRERN 0.10989 0.00052 0.47% -0.96% 1.61% 0.35% -2.04% 2025-05-09
NPRETB 0.99155 0.01321 1.35% 0.18% 6.30% 6.45% 131.54% 2025-05-09
NPRETH 0.00000313221 0.00000017252 -5.22% -21.87% -33.87% 42.90% 21.96% 2025-05-09
NPREUR 0.00651453 0.00001872 0.29% -0.43% 1.19% -7.56% -6.26% 2025-05-09
NPRFJD 0.0166244 0.0000595 0.36% -0.82% 1.15% -2.27% -2.11% 2025-05-09
NPRGBP 0.00550956 0.00000459 0.08% -1.13% -0.89% -5.52% -7.81% 2025-05-09
NPRGEL 0.0200882 0.0000948 0.47% -1.10% 2.25% -2.25% 0.62% 2025-05-09
NPRGHS 0.0963384 0.0001388 0.14% -8.26% -13.82% -10.23% -7.99% 2025-05-09
NPRGMD 0.53261 0.00251 0.47% -0.96% 2.18% 1.12% 5.07% 2025-05-09
NPRGNF 63.4478 0.3030 0.48% -0.97% 2.17% 1.04% -1.30% 2025-05-09
NPRGTQ 0.0563488 0.0002658 0.47% -1.09% 1.44% 0.18% -3.05% 2025-05-09
NPRGYD 1.53409 0.00651 0.43% -0.96% 1.61% 0.45% -1.76% 2025-05-09
NPRHKD 0.0569837 0.0003011 0.53% -0.49% 1.87% 0.50% -2.55% 2025-05-09
NPRHNL 0.19032 0.00090 0.47% -0.92% 3.05% 2.98% 2.53% 2025-05-09
NPRHTG 0.95862 0.00635 0.67% -0.70% 2.17% 0.86% -3.40% 2025-05-09
NPRHUF 2.62912 0.00542 -0.21% -0.79% -1.21% -9.33% -2.28% 2025-05-09
NPRAFN 0.52015 0.00792 1.55% -0.73% -0.08% 1.28% -3.67% 2025-05-09
NPRALG 0.031 0.001 -3.97% -9.27% -23.83% 46.36% -23.18% 2025-05-09
NPRALL 0.64005 0.00189 0.30% -0.31% -0.50% -7.52% -8.76% 2025-05-09
NPRAMD 2.85169 0.01345 0.47% -1.13% 1.22% -1.25% -1.73% 2025-05-09
NPRAOA 6.74902 0.03279 0.49% -0.69% 2.64% 0.20% 6.86% 2025-05-09
NPRBSD 0.00732611 0.00003456 0.47% -0.96% 1.12% 0.35% -2.10% 2025-05-09
NPRBTC 0.000000070994 0.000000000351 0.50% -6.89% -21.62% -9.26% -42.18% 2025-05-09
NPRBWP 0.0993399 0.0006028 0.61% -1.90% -2.45% -2.57% -2.90% 2025-05-09
NPRBYR 0.0239652 0.0001029 0.43% -1.00% 1.77% 0.51% -2.11% 2025-05-09
NPRATM 0.001 0.000 -8.01% -12.56% -11.04% 25.10% 71.25% 2025-05-09
NPRAUD 0.0114283 0.0000351 0.31% -0.54% -1.37% -3.11% 0.81% 2025-05-09
NPRAVX 0.000 0.000 -4.08% -9.11% -19.64% 53.75% 42.23% 2025-05-09
NPRAZN 0.0124544 0.0000588 0.47% -0.96% 1.91% 0.65% -2.04% 2025-05-09
NPRBCH 0.000 0.000 3.40% -7.18% -27.93% 6.47% 2.43% 2025-05-09
NPRBDT 0.88592 0.00924 -1.03% -1.43% 1.55% 1.98% 1.22% 2025-05-08
NPRBGN 0.0127145 0.0000097 0.08% -0.76% -1.28% -7.82% -6.27% 2025-05-09
NPRBHD 0.00276195 0.00001318 0.48% -0.96% 1.62% 0.33% -2.04% 2025-05-09
NPRBIF 21.7952 0.1037 0.48% -0.93% 3.17% 0.95% 1.57% 2025-05-09
NPRBNB 0.000 0.000 -1.40% -6.88% -8.21% 9.49% -10.67% 2025-05-09
NPRBND 0.0095071 0.0000259 0.27% -1.99% -1.48% -4.61% -6.32% 2025-05-09
NPRBOB 0.0508066 0.0003126 0.62% -0.96% 2.72% 0.35% -1.71% 2025-05-09
NPRISK 0.95609 0.00353 0.37% 0.15% 0.08% -5.77% -8.30% 2025-05-09
NPRJMD 1.16456 0.00491 0.42% -0.74% 2.68% 3.11% -0.70% 2025-05-09
NPRJOD 0.00516971 0.00005611 -1.07% -1.43% 0.29% -0.18% -2.46% 2025-05-08
NPRKES 0.94690 0.00447 0.47% -1.07% 1.42% 0.66% -3.72% 2025-05-09
NPRKGS 0.64067 0.00302 0.47% -0.96% 1.68% 0.88% -3.08% 2025-05-09
NPRKHR 29.3777 0.1896 0.65% -0.76% 1.99% 0.18% -3.37% 2025-05-09
NPRKMF 3.20518 0.02197 0.69% -0.51% 0.03% -7.37% -6.53% 2025-05-09
NPRILS 0.0259380 0.0001457 -0.56% -3.11% -3.87% -2.32% -6.84% 2025-05-09
NPRIQD 9.5972 0.0453 0.47% -0.96% 1.69% 0.43% -2.04% 2025-05-09
NPRCDF 21.1601 0.2316 -1.08% -1.41% 0.53% 1.47% 1.55% 2025-05-08
NPRCLP 6.85929 0.00578 -0.08% -2.14% -3.07% -5.51% -0.88% 2025-05-09
NPRKYD 0.00606110 0.00006319 -1.03% -1.43% 0.64% -0.12% -2.40% 2025-05-08
NPRKZT 3.76332 0.02767 -0.73% -1.10% 0.31% -1.73% 14.34% 2025-05-08
NPRLAK 158.3979 0.7764 0.49% -0.97% 1.96% -0.03% -0.77% 2025-05-09
NPRLBP 656.4199 3.0967 0.47% -0.96% 1.73% 0.47% -2.04% 2025-05-09
NPRLKR 2.18875 0.00930 0.43% -1.45% 0.93% 2.26% -2.04% 2025-05-09
NPRLNK 0.000 0.000 -0.86% -9.49% -23.53% 24.47% -17.12% 2025-05-09
NPRLRD 1.45831 0.01520 -1.03% -1.43% 0.64% 8.27% 0.73% 2025-05-08
NPRLSL 0.13376 0.00107 0.81% -2.48% -3.84% -2.70% -3.74% 2025-05-09
NPRLTC 0.0000732538 0.0000037941 -4.92% -12.71% -24.98% 3.06% -21.33% 2025-05-09
NPRLUN 104.66 17.50 -14.33% 0.00% 0.17% 57.70% 53.80% 2025-05-09
NPRLYD 0.0399640 0.0000019 0.00% -1.05% 0.24% 11.64% 9.84% 2025-05-09
NPRMAD 0.0677534 0.0001789 0.26% -1.08% -1.51% -8.27% -9.93% 2025-05-09
NPRMDL 0.12550 0.00052 0.42% -0.32% -1.21% -5.97% -5.06% 2025-05-09
NPRMGA 32.4647 0.3939 -1.20% -3.49% -2.93% -5.23% -2.14% 2025-05-09
NPRMKD 0.39929 0.00007 0.02% -0.59% -0.48% -7.19% -6.57% 2025-05-08
NPRMMK 15.3387 0.0724 0.47% -0.96% 1.61% 0.35% -2.04% 2025-05-09
NPRMNT 26.1982 0.1382 0.53% -0.90% 2.97% 4.93% 3.03% 2025-05-09
NPRMOP 0.0587188 0.0003062 0.52% -0.69% 1.92% 0.49% -2.50% 2025-05-09
NPRMTC 0.029 0.000 -0.09% -6.05% -27.21% 79.28% 160.90% 2025-05-09
NPRMUR 0.33488 0.00450 1.36% 0.43% 3.79% -1.98% -3.03% 2025-05-09
NPRMVR 0.11326 0.00053 0.47% -0.96% 1.88% 0.61% -1.98% 2025-05-09
NPRMWK 12.70107 0.05992 0.47% -0.96% 2.60% 0.35% -2.08% 2025-05-09
NPRTZS 19.7622 0.0385 0.20% 0.06% 3.05% 11.63% 1.63% 2025-05-09
NPRUAH 0.30422 0.00125 0.41% -1.02% 1.80% -0.90% 2.73% 2025-05-09
NPRUGX 26.8030 0.1250 0.47% -1.38% 0.73% -0.03% -5.22% 2025-05-09
NPRUNI 0.001 0.000 -2.49% -17.92% -19.47% 109.30% 10.01% 2025-05-09
NPRURY 0.30612 0.00130 0.43% -1.38% -1.12% -3.96% 5.93% 2025-05-09
NPRUSC 0.007 0.000 0.47% -0.85% 1.61% 0.36% -2.12% 2025-05-09
NPRUSD 0.00732611 0.00003456 0.47% -0.85% 1.61% 0.35% -2.12% 2025-05-09
NPRUST 0.007 0.000 0.46% -0.82% 1.54% 0.14% -2.15% 2025-05-09
NPRUZS 94.3248 0.4071 0.43% -1.15% 0.88% 0.16% -0.68% 2025-05-09
NPRVND 190.321 1.007 0.53% -1.06% 1.69% 2.32% 0.00% 2025-05-09
NPRXAF 4.27149 0.03198 -0.74% -0.08% -1.08% -8.61% -6.55% 2025-05-09
NPRXLM 0.025 0.000 -1.15% -7.77% -20.92% 12.54% -64.80% 2025-05-09
NPRXMR 0.000 0.000 -4.66% -10.72% -35.07% -38.52% -58.57% 2025-05-09
NPRXOF 4.21618 0.00713 0.17% -1.26% -0.93% -7.85% -7.76% 2025-05-09
NPRXPF 0.77986 0.00393 0.51% -0.39% -0.46% -7.04% -6.44% 2025-05-09
NPRXRP 0.0031074 0.0000301 -0.96% -7.03% -15.30% -11.71% -79.12% 2025-05-09
NPRYER 1.79072 0.00896 0.50% -1.06% 1.34% -1.52% -4.40% 2025-05-09
NPRZAR 0.13378 0.00120 0.91% -1.49% -4.21% -2.79% -3.10% 2025-05-09
NPRZIG 0.20 0.00 0.50% -0.78% 1.76% 4.40% 94.28% 2025-05-09
NPRZMW 0.19 0.00 -0.34% -6.64% -4.94% -5.72% -5.87% 2025-05-09
NPRADA 0.009 0.000 -1.21% -11.25% -20.69% 8.30% -43.68% 2025-05-09
NPRNZD 0.0124028 0.0000481 0.39% -0.23% -1.04% -4.98% -0.26% 2025-05-09
NPROMR 0.00282055 0.00001353 0.48% -0.96% 1.61% 0.35% -2.02% 2025-05-09
NPRPAB 0.00733271 0.00004116 0.56% -0.87% 1.70% 0.44% -1.98% 2025-05-09
NPRPEN 0.0266744 0.0001645 0.62% -1.64% -0.41% -2.67% -4.20% 2025-05-09
NPRPGK 0.0303968 0.0001405 0.46% -0.85% 7.04% 2.50% 4.78% 2025-05-09
NPRPHP 0.40573 0.00009 -0.02% -1.86% -1.85% -4.32% -5.37% 2025-05-09
NPRPKR 2.06010 0.00206 0.10% -0.93% 1.79% 1.37% -1.17% 2025-05-09
NPRPYG 58.5485 0.2351 0.40% -1.07% 1.47% 2.66% 4.62% 2025-05-09
NPRQAR 0.0266729 0.0000930 0.35% -1.07% 1.86% 0.25% -2.16% 2025-05-09
NPRRON 0.0333148 0.0000821 0.25% 2.14% 1.65% -5.03% -3.46% 2025-05-09
NPRRSD 0.76326 0.00209 0.27% -0.58% -1.04% -7.48% -6.06% 2025-05-09
NPRMYR 0.0314803 0.0002652 0.85% -1.36% -2.88% -3.56% -11.07% 2025-05-09
NPRMZN 0.46807 0.00206 0.44% -0.54% 2.61% 0.33% -1.44% 2025-05-09
NPRNAD 0.13375 0.00109 0.82% -2.94% -3.85% -2.71% -3.75% 2025-05-09
NPRNIO 0.26948 0.00115 0.43% -1.00% 2.12% 0.86% -1.99% 2025-05-09
NPRRWF 10.43239 0.13482 1.31% -0.08% 3.21% 4.36% 6.99% 2025-05-09
NPRSCR 0.10413 0.00069 0.67% -0.97% 0.63% 0.09% 2.98% 2025-05-09
NPRSDG 4.39838 0.02002 0.46% -0.96% 1.88% 0.62% -2.15% 2025-05-09
NPRTTD 0.0497502 0.0002128 0.43% -0.82% 2.17% 0.72% -2.01% 2025-05-09
NPRSGD 0.0095007 0.0000156 0.16% -1.08% -0.95% -4.71% -6.29% 2025-05-09
NPRSLL 166.6127 0.7860 0.47% -1.15% 1.68% -0.24% -2.05% 2025-05-09
NPRSOL 0.000 0.000 -4.59% -15.08% -33.70% 9.70% -17.02% 2025-05-09
NPRSOS 4.18519 0.01807 0.43% -1.00% 2.20% 0.93% -2.00% 2025-05-09
NPRSRD 0.26719 0.00404 -1.49% -1.19% 0.63% 3.26% 7.57% 2025-05-08
NPRSSP 32.74825 0.30510 -0.92% -1.40% 1.57% 15.52% 177.63% 2025-05-08
NPRSTD 0.16106 0.00030 0.18% -0.67% -0.17% -7.71% -5.66% 2025-05-09
NPRSVC 0.0640771 0.0002410 0.38% -1.05% 1.58% 0.31% -2.10% 2025-05-09
NPRSYP 94.8266 0.9886 -1.03% -1.43% 0.64% -0.12% -2.52% 2025-05-08
NPRSZL 0.13370 0.00096 0.72% -2.88% -3.82% -2.68% -3.37% 2025-05-09
NPRTHB 0.24145 0.00083 0.35% -2.82% -1.88% -3.66% -12.03% 2025-05-09
NPRTJS 0.0757945 0.0003269 0.43% -0.47% -2.84% -4.31% -7.21% 2025-05-09
NPRTMT 0.0256377 0.0001209 0.47% -0.96% 1.75% 0.49% -2.06% 2025-05-09
NPRTND 0.0220978 0.0002741 1.26% 0.82% -0.33% -5.07% -5.78% 2025-05-09