Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
NPRJPY 1.16476 0.00323 0.28% 0.74% 2.68% 14.17% 2024-04-24
NPRCNY 0.0545490 0.0000595 0.11% 0.52% 0.40% 3.02% 2024-04-24
NPRCHF 0.00685196 0.00000803 0.12% 0.44% 1.71% 0.71% 2024-04-24
NPRCAD 0.0102816 0.0000270 0.26% -0.34% 1.03% -1.10% 2024-04-24
NPRMXN 0.12811 0.00077 0.61% 0.77% 2.56% -7.08% 2024-04-24
NPRINR 0.62502 0.00012 -0.02% -0.10% 0.03% -0.05% 2024-04-24
NPRBRL 0.0386189 0.0000960 0.25% -2.32% 3.61% 0.54% 2024-04-24
NPRRUB 0.69186 0.00716 -1.02% -2.02% -0.59% 12.64% 2024-04-24
NPRKRW 10.3254 0.0304 0.30% -0.74% 2.94% 1.55% 2024-04-24
NPRIDR 121.739 0.467 0.38% -0.36% 2.88% 7.51% 2024-04-24
NPRTRY 0.24420 0.00017 -0.07% 0.43% 1.50% 64.87% 2024-04-24
NPRSAR 0.0281312 0.0000220 -0.08% 0.28% 0.12% -1.70% 2024-04-24
NPRSEK 0.0816304 0.0005282 0.65% -0.30% 3.06% 4.50% 2024-04-24
NPRNGN 9.42035 0.15442 1.67% 10.40% -13.15% 168.36% 2024-04-24
NPRPLN 0.0303868 0.0001716 0.57% -1.15% 2.08% -4.29% 2024-04-24
NPRARS 6.54965 0.00138 -0.02% 0.81% 2.13% 289.76% 2024-04-24
NPRNOK 0.0823598 0.0005057 0.62% -0.08% 2.74% 1.18% 2024-04-24
NPRTWD 0.24481 0.00072 0.30% 0.68% 2.70% 4.68% 2024-04-24
NPRIRR 315.481 0.339 -0.11% 0.29% 0.26% -1.56% 2024-04-24
NPRAED 0.0275478 0.0000188 -0.07% 0.31% 0.14% -1.68% 2024-04-24
NPRCOP 29.5188 0.2078 0.71% 0.61% 1.17% -13.29% 2024-04-24
NPRCRC 3.76263 0.00042 0.01% 0.51% 0.57% -7.07% 2024-04-24
NPRCUC 0.18015 0.00036 0.20% 0.15% 0.19% -1.63% 2024-04-23
NPRCVE 0.77699 0.00029 -0.04% 0.13% 1.94% 2.03% 2024-04-24
NPRCZK 0.17690 0.00006 0.04% -0.19% 1.32% 9.24% 2024-04-24
NPRDAI 0.0075 0.0000 -0.07% 0.13% 0.10% -1.71% 2024-04-24
NPRDJF 1.33295 0.00212 -0.16% 0.29% 0.18% -1.61% 2024-04-24
NPRDKK 0.0522986 0.0000133 -0.03% -0.45% 1.44% 1.59% 2024-04-24
NPRDOP 0.44124 0.00000 0.00% -0.79% -0.21% 6.18% 2024-04-24
NPRDOT 0.0011 0.0000 1.92% -7.32% 36.97% -17.05% 2024-04-24
NPRDZD 1.00965 0.00216 0.21% 0.16% 0.40% -2.06% 2024-04-24
NPREGP 0.35932 0.00137 -0.38% -1.01% 1.29% 52.64% 2024-04-24
NPRERN 0.11250 0.00009 -0.08% 0.29% 0.11% -1.71% 2024-04-24
NPRETB 0.42654 0.00033 -0.08% -0.02% 0.60% 3.30% 2024-04-24
NPRETH 0.00000235281 0.00000002200 0.94% -6.34% 13.96% -42.64% 2024-04-24
NPREUR 0.00701315 0.00000035 0.00% -0.12% 1.44% 0.85% 2024-04-24
NPRFJD 0.0171993 0.0000130 -0.08% 0.96% 0.65% 1.15% 2024-04-24
NPRGBP 0.00602171 0.00000532 -0.09% 0.11% 1.55% -2.08% 2024-04-24
NPRGEL 0.0201608 0.0000218 0.11% 0.92% 0.60% 6.97% 2024-04-24
NPRGHS 0.1014038 0.0000712 0.07% 0.67% 4.52% 14.56% 2024-04-24
NPRGMD 0.50953 0.00032 -0.06% 0.31% 0.39% 11.29% 2024-04-24
NPRGNF 64.5174 0.0427 -0.07% 0.40% 1.26% -0.61% 2024-04-24
NPRGTQ 0.0583100 0.0000212 0.04% 0.29% -0.02% -1.84% 2024-04-24
NPRGYD 1.56681 0.00422 -0.27% 0.10% 0.41% -2.69% 2024-04-24
NPRHKD 0.0587440 0.0000600 -0.10% 0.15% 0.25% -1.92% 2024-04-24
NPRHNL 0.18518 0.00010 0.05% 0.15% 0.33% -1.07% 2024-04-24
NPRHTG 0.99460 0.00122 0.12% 0.35% 0.08% -14.81% 2024-04-24
NPRHUF 2.76250 0.00683 0.25% -0.68% 0.70% 6.42% 2024-04-24
NPRAFN 0.54209 0.00132 0.24% 0.37% 1.64% -17.61% 2024-04-23
NPRALG 0.0349 0.0041 -10.63% -20.48% 25.54% -13.84% 2024-04-24
NPRALL 0.70817 0.00179 -0.25% -0.48% 0.00% -7.94% 2024-04-24
NPRAMD 2.93636 0.00184 -0.06% -0.79% -1.21% -0.43% 2024-04-24
NPRAOA 6.32316 0.00702 0.11% 0.52% 1.37% 64.35% 2024-04-24
NPRBSD 0.00750141 0.00000422 0.06% 0.36% 0.13% -1.69% 2024-04-24
NPRBTC 0.000000115414 0.000000002401 2.12% -5.54% 9.31% -57.68% 2024-04-24
NPRBWP 0.1041744 0.0001502 -0.14% 0.78% 1.92% 4.44% 2024-04-24
NPRBYR 0.0245501 0.0000149 0.06% 0.36% 0.33% 27.77% 2024-04-24
NPRATM 0.0009 0.0000 1.91% -5.64% 42.67% 27.25% 2024-04-24
NPRAUD 0.0115455 0.0000236 -0.20% -0.75% 0.77% 0.25% 2024-04-24
NPRAVX 0.0002 0.0000 2.79% -9.88% 54.85% -53.44% 2024-04-24
NPRAZN 0.0127505 0.0000099 -0.08% 0.29% 0.41% -1.42% 2024-04-24
NPRBCH 0.0000 0.0000 3.94% -4.53% 0.52% -75.70% 2024-04-24
NPRBDT 0.82327 0.00044 0.05% 0.36% 0.36% 1.69% 2024-04-24
NPRBGN 0.0137290 0.0000094 0.07% -0.35% 1.57% 1.64% 2024-04-24
NPRBHD 0.00282648 0.00000310 -0.11% 0.31% 0.26% -1.72% 2024-04-24
NPRBIF 21.5020 0.0138 0.06% 0.22% 0.85% 36.48% 2024-04-24
NPRBIH 0.0137165 0.0000002 0.00% -0.40% 1.32% 1.55% 2024-04-24
NPRBNB 0.0000 0.0000 0.50% -10.95% -2.46% -44.58% 2024-04-24
NPRBND 0.0102098 0.0000090 -0.09% 0.08% 1.28% 0.34% 2024-04-24
NPRBOB 0.0518386 0.0000306 0.06% 0.00% 1.01% -0.83% 2024-04-24
NPRISK 1.05266 0.00150 -0.14% -0.89% 2.25% 1.52% 2024-04-24
NPRJMD 1.16851 0.00203 0.17% 0.63% 2.36% 1.41% 2024-04-24
NPRJOD 0.00531620 0.00000339 -0.06% 0.31% 0.23% -1.71% 2024-04-24
NPRKES 1.00871 0.00086 -0.09% 2.18% 2.39% -2.33% 2024-04-24
NPRKGS 0.66641 0.00051 -0.08% 0.01% -0.62% -0.21% 2024-04-24
NPRKHR 30.4511 0.0020 -0.01% 0.66% 0.81% -2.21% 2024-04-24
NPRKMF 3.45388 0.01489 -0.43% -0.38% 1.52% 1.35% 2024-04-24
NPRILS 0.0283980 0.0002321 0.82% 1.46% 4.04% 2.05% 2024-04-24
NPRIQD 9.8254 0.0042 0.04% 0.34% 0.19% -2.38% 2024-04-24
NPRCDF 20.9045 0.0420 0.20% 0.21% 0.19% 26.54% 2024-04-23
NPRCLP 7.13727 0.04121 -0.57% -2.86% -2.56% 14.92% 2024-04-24
NPRKYD 0.00623008 0.00001253 0.20% 0.76% 0.19% -1.04% 2024-04-23
NPRKZT 3.32956 0.00165 -0.05% -0.68% -1.21% -4.46% 2024-04-24
NPRLAK 159.9247 0.0206 0.01% 0.49% 2.31% 21.85% 2024-04-24
NPRLBP 672.4002 0.1483 -0.02% 0.29% 0.28% 487.45% 2024-04-24
NPRLKR 2.23786 0.01320 -0.59% -0.28% -1.29% -6.90% 2024-04-24
NPRLNK 0.0005 0.0000 1.59% -12.14% 29.28% -52.17% 2024-04-24
NPRLRD 1.45315 0.00292 0.20% -0.31% -0.02% 17.63% 2024-04-23
NPRLSL 0.14401 0.00011 0.08% 1.03% 1.85% 4.11% 2024-04-24
NPRLTC 0.0000880832 0.0000000245 0.03% -5.76% 7.24% 5.33% 2024-04-24
NPRLUN 68.1844 5.6334 9.01% -18.03% 45.62% -10.80% 2024-04-24
NPRLYD 0.0365264 0.0000691 -0.19% 0.71% 1.02% 0.73% 2024-04-24
NPRMAD 0.0761237 0.0000633 0.08% -0.01% 0.70% -1.38% 2024-04-24
NPRMDL 0.13353 0.00015 -0.11% 0.36% 1.15% -2.32% 2024-04-24
NPRMGA 33.3029 0.0711 0.21% 1.36% 1.63% -0.86% 2024-04-24
NPRMKD 0.43166 0.00001 0.00% -0.53% 1.73% 1.40% 2024-04-24
NPRMMK 15.7539 0.0096 0.06% 0.36% 0.44% -1.39% 2024-04-24
NPRMNT 25.4710 0.0236 -0.09% 0.03% 1.04% -3.94% 2024-04-24
NPRMOP 0.0605250 0.0000105 0.02% 0.37% 0.28% -1.89% 2024-04-24
NPRMTC 0.0104 0.0001 0.95% -7.15% 45.39% 37.59% 2024-04-24
NPRMUR 0.34823 0.00110 -0.32% -0.30% 0.61% 1.41% 2024-04-24
NPRMVR 0.11604 0.00023 0.20% 0.44% 0.45% -1.38% 2024-04-23
NPRMWK 13.00317 0.00793 0.06% -0.07% 1.10% 67.62% 2024-04-24
NPRTZS 19.4257 0.0527 -0.27% 0.29% 1.68% 8.51% 2024-04-24
NPRUAH 0.29659 0.00020 -0.07% 0.26% 0.81% 5.25% 2024-04-24
NPRUGX 28.6005 0.0088 -0.03% -0.23% -1.78% 0.35% 2024-04-24
NPRUNI 0.0010 0.0000 1.28% -12.48% 58.00% -31.88% 2024-04-24
NPRURY 0.28783 0.00101 -0.35% -1.02% 1.40% -3.18% 2024-04-24
NPRUSC 0.0075 0.0000 -0.08% 0.12% 0.11% -1.71% 2024-04-24
NPRUSD 0.00750028 0.00000584 -0.08% 0.13% 0.11% -1.70% 2024-04-24
NPRUST 0.0075 0.0000 -0.03% 0.16% 0.18% -1.65% 2024-04-24
NPRUZS 95.3116 0.0119 0.01% 0.55% 1.03% 9.38% 2024-04-24
NPRVND 190.657 0.336 -0.18% 0.81% 2.87% 6.35% 2024-04-24
NPRXAF 4.60385 0.01162 -0.25% -0.23% 1.54% 1.62% 2024-04-24
NPRXLM 0.0643 0.0004 0.63% -7.87% 17.11% -20.06% 2024-04-24
NPRXMR 0.0001 0.0000 0.33% -2.95% 17.41% 29.95% 2024-04-24
NPRXOF 4.60385 0.01162 -0.25% -0.30% 2.00% 1.61% 2024-04-24
NPRXPF 0.84041 0.00403 -0.48% 0.72% 2.18% 2.28% 2024-04-24
NPRXRP 0.0140444 0.0002884 2.10% -7.31% 22.32% -13.54% 2024-04-24
NPRYER 1.87826 0.00109 -0.06% 0.32% 0.29% -1.52% 2024-04-24
NPRZAR 0.14406 0.00061 0.43% 1.18% 1.84% 4.12% 2024-04-24
NPRZMW 0.1960 0.0020 1.03% 4.57% -1.95% 45.93% 2024-04-24
NPRADA 0.0157 0.0007 4.43% -7.13% 37.13% -19.27% 2024-04-24
NPRNZD 0.0126440 0.0000026 -0.02% -0.20% 1.28% 1.68% 2024-04-24
NPROMR 0.00288738 0.00000217 -0.08% 0.31% 0.13% -1.72% 2024-04-24
NPRPAB 0.00750141 0.00000429 0.06% 0.36% 0.13% -1.69% 2024-04-24
NPRPEN 0.0277713 0.0000337 0.12% -1.24% 0.40% -2.60% 2024-04-24
NPRPGK 0.0285163 0.0000192 0.07% 0.70% 1.12% 6.30% 2024-04-24
NPRPHP 0.43322 0.00207 0.48% 1.64% 2.79% 2.02% 2024-04-24
NPRPKR 2.08846 0.00121 -0.06% 0.29% 0.33% -3.33% 2024-04-24
NPRPYG 55.7271 0.0986 0.18% 0.68% 1.30% 1.48% 2024-04-24
NPRQAR 0.0273048 0.0000625 -0.23% 0.13% -0.01% -1.70% 2024-04-24
NPRRON 0.0349131 0.0000081 0.02% -0.34% 1.64% 2.51% 2024-04-24
NPRRSD 0.82181 0.00002 0.00% -0.35% 1.53% 1.50% 2024-04-24
NPRMYR 0.0358401 0.0000392 -0.11% 0.32% 1.29% 5.90% 2024-04-24
NPRMZN 0.47627 0.00090 -0.19% -0.28% 0.49% -1.30% 2024-04-24
NPRNAD 0.14401 0.00011 0.08% 1.14% 1.82% 4.08% 2024-04-24
NPRNIO 0.27611 0.00063 0.23% 0.67% 0.67% 0.09% 2024-04-24
NPRRWF 9.71286 0.04216 0.44% 0.37% 1.54% 15.45% 2024-04-24
NPRSCR 0.10209 0.00043 0.42% -5.53% 0.38% -1.19% 2024-04-24
NPRSDG 4.39516 0.09950 -2.21% -1.86% -2.02% 1.93% 2024-04-24
NPRTTD 0.0508984 0.0000197 0.04% 0.32% 0.27% -1.31% 2024-04-24
NPRSGD 0.0102143 0.0000008 -0.01% 0.24% 1.32% 0.01% 2024-04-24
NPRSLL 169.8919 0.1430 0.08% 0.29% -0.03% 1.53% 2024-04-24
NPRSOL 0.0000 0.0000 0.99% -13.55% 23.31% -85.96% 2024-04-24
NPRSOS 4.28641 0.02293 0.54% 0.91% 0.73% -0.58% 2024-04-24
NPRSRD 0.25697 0.00007 -0.03% -0.51% -1.60% -8.49% 2024-04-24
NPRSSP 11.83394 0.02018 0.17% 0.15% -0.17% 84.94% 2024-04-23
NPRSTD 0.17195 0.00044 -0.25% -1.21% 1.53% 1.63% 2024-04-24
NPRSVC 0.0656382 0.0000392 0.06% 0.36% 0.14% -1.69% 2024-04-24
NPRSYP 97.5908 0.1963 0.20% 0.15% 0.19% 409.33% 2024-04-23
NPRSZL 0.14401 0.00023 -0.16% 1.14% 1.91% 4.08% 2024-04-24
NPRTHB 0.27823 0.00111 0.40% 1.40% 2.20% 6.18% 2024-04-24
NPRTJS 0.0820312 0.0000865 0.11% 0.36% 0.09% -1.01% 2024-04-24
NPRTMT 0.0263260 0.0000546 0.21% 0.44% 0.69% -1.15% 2024-04-24
NPRTND 0.0236371 0.0000447 -0.19% -0.07% 1.14% 2.40% 2024-04-24

Exchange Rates